Global Eagle Entertainment - 9 Year Stock Price History | GEENQ

Historical daily share price chart and data for Global Eagle Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Global Eagle Entertainment as of August 03, 2020 is 1.90.
  • The all-time high Global Eagle Entertainment stock closing price was 458.25 on March 04, 2014.
  • The Global Eagle Entertainment 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Global Eagle Entertainment 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Global Eagle Entertainment stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Eagle Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.7076 12.4295 12.7975 1.8400 1.9000 -84.80%
2019 26.3602 58.2500 67.7500 10.0300 12.5000 -77.58%
2018 54.1554 58.2500 73.0000 21.7625 55.7500 -2.62%
2017 87.5279 161.5000 169.7500 46.2500 57.2500 -64.55%
2016 203.9613 242.7500 260.0000 153.7500 161.5000 -34.55%
2015 317.8829 360.7500 393.5000 242.5000 246.7500 -27.48%
2014 325.9692 365.5000 458.2500 240.0000 340.2500 -8.47%
2013 261.3748 248.5000 401.5000 200.2500 371.7500 49.15%
2012 245.2620 240.5000 256.7500 238.0000 249.2500 3.64%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.000B $0.000B
Global Eagle Entertainment Inc. offers content and connectivity services for the airline industry. It provides airlines with in-flight video content, e-commerce and information services. Global Eagle Entertainment Inc., formerly known as Global Eagle Acquisition Corp., is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $95.241B 32.57
RELX (RELX) United Kingdom $85.458B 0.00
Tencent Music Entertainment Group (TME) China $24.128B 28.12
Yandex (YNDX) Netherlands $3.615B 19.61
Yelp (YELP) United States $2.429B 22.93
Weibo (WB) China $1.937B 5.66
Shutterstock (SSTK) United States $1.425B 12.82
Opera (OPRA) Norway $1.226B 7.37
Genius Sports (GENI) United Kingdom $1.179B 0.00
Angi (ANGI) United States $0.913B 0.00
TechTarget (TTGT) United States $0.883B 79.33
Similarweb (SMWB) Israel $0.602B 0.00
GRAVITY (GRVY) South Korea $0.581B 6.32
Perion Network (PERI) Israel $0.430B 3.13
Zhihu (ZH) China $0.290B 0.00
Tucows (TCX) Canada $0.218B 0.00
DHI (DHX) United States $0.096B 14.21
Brightcove (BCOV) United States $0.089B 0.00
The9 (NCTY) China $0.072B 0.00
WiMi Hologram Cloud (WIMI) China $0.069B 0.00
PodcastOne (PODC) United States $0.037B 0.00
Grom Social Enterprises (GROM) United States $0.005B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Tuniu (TOUR) China $0.000B 7.92