Similarweb - 5 Year Stock Price History | SMWB
Historical daily share price chart and data for Similarweb since 2021 adjusted for splits and dividends. The latest closing stock price for Similarweb as of June 11, 2026 is 4.23.
- The all-time high Similarweb stock closing price was 24.76 on August 10, 2021.
- The Similarweb 52-week high stock price is 10.75, which is 154.1% above the current share price.
- The Similarweb 52-week low stock price is 2.22, which is 47.5% below the current share price.
- The average Similarweb stock price for the last 52 weeks is 6.36.
| Similarweb Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.7581 | 7.1100 | 7.3400 | 2.3300 | 4.2300 | -43.52% |
| 2025 | 9.1714 | 13.9900 | 17.4600 | 6.5000 | 7.4900 | -47.14% |
| 2024 | 8.5499 | 5.2600 | 14.6700 | 5.2600 | 14.1700 | 165.85% |
| 2023 | 6.0610 | 6.4400 | 7.5900 | 4.7000 | 5.3300 | -17.11% |
| 2022 | 9.6672 | 17.5200 | 18.0200 | 4.5300 | 6.4300 | -64.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $0.203B | $0.283B |
| Similarweb Ltd. is a website which provides web analytics services for businesses. Similarweb Ltd. is based in Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RELX (RELX) | United Kingdom | $60.104B | 0.00 |
| Weibo (WB) | China | $2.152B | 5.87 |
| Yelp (YELP) | United States | $1.515B | 11.32 |
| WEBTOON Entertainment (WBTN) | United States | $1.484B | 0.00 |
| Opera (OPRA) | Norway | $1.326B | 17.56 |
| Genius Sports (GENI) | United Kingdom | $0.966B | 0.00 |
| Shutterstock (SSTK) | United States | $0.593B | 6.46 |
| GRAVITY (GRVY) | South Korea | $0.421B | 9.08 |
| Perion Network (PERI) | Israel | $0.373B | 18.75 |
| Zhihu (ZH) | China | $0.283B | 0.00 |
| Angi (ANGI) | United States | $0.275B | 7.37 |
| Tucows (TCX) | Canada | $0.171B | 0.00 |
| DHI (DHX) | United States | $0.124B | 12.30 |
| Tuniu (TOUR) | China | $0.084B | 11.91 |
| The9 (NCTY) | China | $0.077B | 0.00 |
| PodcastOne (PODC) | United States | $0.061B | 0.00 |
| WiMi Hologram Cloud (WIMI) | China | $0.018B | 0.00 |
| VS MEDIA Holdings (VSME) | Hong Kong, SAR China | $0.003B | 0.00 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |