Similarweb - 3 Year Stock Price History | SMWB

Historical daily share price chart and data for Similarweb since 2021 adjusted for splits and dividends. The latest closing stock price for Similarweb as of June 24, 2024 is 7.80.
  • The all-time high Similarweb stock closing price was 24.76 on August 10, 2021.
  • The Similarweb 52-week high stock price is 9.76, which is 25.1% above the current share price.
  • The Similarweb 52-week low stock price is 4.58, which is 41.3% below the current share price.
  • The average Similarweb stock price for the last 52 weeks is 6.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Similarweb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.5911 5.2600 9.4900 5.2600 7.8000 46.34%
2023 6.0610 6.4400 7.5900 4.7000 5.3300 -17.11%
2022 9.6672 17.5200 18.0200 4.5300 6.4300 -64.10%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.613B $0.218B
Similarweb Ltd. is a website which provides web analytics services for businesses. Similarweb Ltd. is based in Israel.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $95.570B 32.69
RELX (RELX) United Kingdom $85.814B 0.00
Tencent Music Entertainment Group (TME) China $24.506B 28.56
Yandex (YNDX) Netherlands $6.846B 37.14
Yelp (YELP) United States $2.445B 23.08
Weibo (WB) China $1.930B 5.64
Shutterstock (SSTK) United States $1.356B 12.20
Opera (OPRA) Norway $1.240B 7.46
Genius Sports (GENI) United Kingdom $1.225B 0.00
Angi (ANGI) United States $0.923B 0.00
TechTarget (TTGT) United States $0.875B 78.61
GRAVITY (GRVY) South Korea $0.576B 6.27
Perion Network (PERI) Israel $0.401B 2.92
Zhihu (ZH) China $0.299B 0.00
Tucows (TCX) Canada $0.222B 0.00
DHI (DHX) United States $0.103B 15.29
Brightcove (BCOV) United States $0.096B 0.00
WiMi Hologram Cloud (WIMI) China $0.082B 0.00
The9 (NCTY) China $0.067B 0.00
PodcastOne (PODC) United States $0.035B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.005B 0.00
Grom Social Enterprises (GROM) United States $0.005B 0.00
Tuniu (TOUR) China $0.000B 7.15
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00