Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

The9 - 20 Year Stock Price History | NCTY

Historical daily share price chart and data for The9 since 2004 adjusted for splits and dividends. The latest closing stock price for The9 as of April 25, 2024 is 6.74.
  • The all-time high The9 stock closing price was 14565.02 on July 13, 2007.
  • The The9 52-week high stock price is 14.70, which is 118.1% above the current share price.
  • The The9 52-week low stock price is 3.33, which is 50.6% below the current share price.
  • The average The9 stock price for the last 52 weeks is 6.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
The9 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.9099 7.7600 7.7600 4.0300 6.7400 -10.01%
2023 8.3340 5.8110 16.1000 3.5500 7.4900 32.10%
2022 20.9308 67.7000 67.7000 4.6500 5.6700 -91.54%
2021 185.6587 66.2000 828.9000 66.2000 67.0000 89.27%
2020 59.0422 95.0000 117.4000 20.8000 35.4000 -61.18%
2019 125.2121 102.5300 260.0000 87.0101 91.2000 -11.46%
2018 153.4650 186.0000 354.0000 86.4000 103.0000 -46.36%
2017 298.0177 375.0000 375.0000 192.0300 192.0300 -48.79%
2016 571.9602 876.0000 876.0000 366.0000 375.0000 -60.32%
2015 494.2060 474.0000 1287.0000 270.0000 945.0000 103.23%
2014 734.2431 693.0000 1128.0000 465.0000 465.0000 -28.57%
2013 872.0826 891.0000 1284.0000 627.0000 651.0000 -26.44%
2012 1580.3183 2220.0000 2379.0000 822.0000 885.0000 -58.57%
2011 1793.5375 2079.0000 2513.9999 888.0000 2136.0000 2.30%
2010 1768.7893 2265.0000 2558.9999 1134.0000 2088.0000 -3.60%
2009 2963.7109 3926.4187 4556.9999 1923.0000 2166.0000 -41.98%
2008 5351.0123 6070.3947 7920.0995 2827.8062 3733.0405 -37.52%
2007 10290.6061 9130.8153 14565.0237 5652.8099 5975.1069 -33.83%
2006 6882.4466 4360.8191 9108.3947 4360.8191 9029.9223 110.73%
2005 5521.5810 6305.8117 7597.8024 3918.0110 4285.1494 -35.27%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.032B $0.025B
The9 Limited is an Internet company. It aims to become a diversified Internet company and is engaged in blockchain business including the operation of cryptocurrency mining. The9 Limited is based in SHANGHAI.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $105.368B 37.78
RELX (RELX) United Kingdom $77.873B 0.00
Tencent Music Entertainment Group (TME) China $21.502B 26.10
Yandex (YNDX) Netherlands $6.846B 23.10
Yelp (YELP) United States $2.758B 29.06
Weibo (WB) China $1.998B 5.69
Shutterstock (SSTK) United States $1.520B 13.12
Opera (OPRA) Norway $1.287B 7.71
Genius Sports (GENI) United Kingdom $1.215B 0.00
Angi (ANGI) United States $1.034B 0.00
TechTarget (TTGT) United States $0.787B 52.98
Similarweb (SMWB) Israel $0.611B 0.00
Perion Network (PERI) Israel $0.569B 3.89
GRAVITY (GRVY) South Korea $0.471B 4.72
Zhihu (ZH) China $0.412B 0.00
Tucows (TCX) Canada $0.194B 0.00
DHI (DHX) United States $0.119B 27.56
WiMi Hologram Cloud (WIMI) China $0.100B 0.00
Brightcove (BCOV) United States $0.073B 0.00
PodcastOne (PODC) United States $0.047B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.008B 0.00
Grom Social Enterprises (GROM) United States $0.001B 0.00
Tuniu (TOUR) China $0.000B 9.00
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00