Genius Sports - 3 Year Stock Price History | GENI

Historical daily share price chart and data for Genius Sports since 2021 adjusted for splits and dividends. The latest closing stock price for Genius Sports as of June 18, 2024 is 5.16.
  • The all-time high Genius Sports stock closing price was 24.93 on May 27, 2021.
  • The Genius Sports 52-week high stock price is 8.45, which is 63.8% above the current share price.
  • The Genius Sports 52-week low stock price is 4.62, which is 10.5% below the current share price.
  • The average Genius Sports stock price for the last 52 weeks is 5.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genius Sports Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.9070 5.8900 7.6700 5.0300 5.1600 -16.50%
2023 5.4323 3.3900 7.9600 3.3900 6.1800 73.11%
2022 4.2753 7.8700 7.8700 2.2500 3.5700 -53.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $1.184B $0.413B
Genius Sports Group provides digital sports content, technology and integrity services. Genius Sports Group, formerly known as dMY Technology Group Inc. II., is based in London.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $94.861B 32.44
RELX (RELX) United Kingdom $85.327B 0.00
Tencent Music Entertainment Group (TME) China $24.643B 28.72
Yelp (YELP) United States $2.405B 22.71
Weibo (WB) China $1.923B 5.62
Shutterstock (SSTK) United States $1.434B 12.90
Opera (OPRA) Norway $1.254B 7.54
Angi (ANGI) United States $0.923B 0.00
TechTarget (TTGT) United States $0.884B 79.39
Similarweb (SMWB) Israel $0.590B 0.00
GRAVITY (GRVY) South Korea $0.585B 6.37
Perion Network (PERI) Israel $0.434B 3.16
Yandex (YNDX) Netherlands $0.361B 1.96
Zhihu (ZH) China $0.300B 0.00
Tucows (TCX) Canada $0.216B 0.00
DHI (DHX) United States $0.095B 14.00
Brightcove (BCOV) United States $0.089B 0.00
The9 (NCTY) China $0.075B 0.00
WiMi Hologram Cloud (WIMI) China $0.071B 0.00
PodcastOne (PODC) United States $0.038B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
Tuniu (TOUR) China $0.000B 8.15
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00