Genius Sports - 6 Year Stock Price History | GENI
Historical daily share price chart and data for Genius Sports since 2020 adjusted for splits and dividends. The latest closing stock price for Genius Sports as of May 18, 2026 is 5.18.
- The all-time high Genius Sports stock closing price was 24.93 on May 27, 2021.
- The Genius Sports 52-week high stock price is 13.73, which is 165.1% above the current share price.
- The Genius Sports 52-week low stock price is 3.83, which is 26.1% below the current share price.
- The average Genius Sports stock price for the last 52 weeks is 9.28.
| Genius Sports Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.1794 | 10.7800 | 11.2600 | 3.9200 | 5.1800 | -52.99% |
| 2025 | 10.5582 | 8.5000 | 13.5500 | 8.3200 | 11.0200 | 27.40% |
| 2024 | 6.7753 | 5.8900 | 10.0400 | 5.0300 | 8.6500 | 39.97% |
| 2023 | 5.4323 | 3.3900 | 7.9600 | 3.3900 | 6.1800 | 73.11% |
| 2022 | 4.2753 | 7.8700 | 7.8700 | 2.2500 | 3.5700 | -53.03% |
| 2021 | 17.3076 | 16.5900 | 24.9300 | 6.9200 | 7.6000 | -56.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $0.966B | $0.669B |
| Genius Sports Group provides digital sports content, technology and integrity services. Genius Sports Group, formerly known as dMY Technology Group Inc. II., is based in London. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RELX (RELX) | United Kingdom | $60.104B | 0.00 |
| Weibo (WB) | China | $2.152B | 5.87 |
| Yelp (YELP) | United States | $1.515B | 11.32 |
| WEBTOON Entertainment (WBTN) | United States | $1.484B | 0.00 |
| Opera (OPRA) | Norway | $1.326B | 17.56 |
| Shutterstock (SSTK) | United States | $0.593B | 6.46 |
| GRAVITY (GRVY) | South Korea | $0.421B | 9.08 |
| Perion Network (PERI) | Israel | $0.373B | 18.75 |
| Zhihu (ZH) | China | $0.283B | 0.00 |
| Angi (ANGI) | United States | $0.275B | 7.37 |
| Similarweb (SMWB) | Israel | $0.203B | 0.00 |
| Tucows (TCX) | Canada | $0.171B | 0.00 |
| DHI (DHX) | United States | $0.124B | 12.30 |
| Tuniu (TOUR) | China | $0.084B | 11.91 |
| The9 (NCTY) | China | $0.077B | 0.00 |
| PodcastOne (PODC) | United States | $0.061B | 0.00 |
| WiMi Hologram Cloud (WIMI) | China | $0.018B | 0.00 |
| VS MEDIA Holdings (VSME) | Hong Kong, SAR China | $0.003B | 0.00 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |