Tuniu - 12 Year Stock Price History | TOUR
Historical daily share price chart and data for Tuniu since 2014 adjusted for splits and dividends. The latest closing stock price for Tuniu as of June 16, 2026 is 4.65.
- The all-time high Tuniu stock closing price was 192.85 on August 08, 2014.
- The Tuniu 52-week high stock price is 9.85, which is 111.8% above the current share price.
- The Tuniu 52-week low stock price is 4.53, which is 2.6% below the current share price.
- The average Tuniu stock price for the last 52 weeks is 7.48.
| Tuniu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.7237 | 5.9047 | 6.4868 | 4.5600 | 4.6500 | -9.82% |
| 2025 | 7.3750 | 8.1157 | 9.2406 | 5.1562 | 5.1562 | -37.09% |
| 2024 | 7.2363 | 5.2390 | 12.2137 | 4.9096 | 8.1960 | 52.01% |
| 2023 | 11.8291 | 14.7047 | 22.9811 | 5.1105 | 5.3917 | -55.56% |
| 2022 | 7.5454 | 8.0273 | 19.2045 | 3.8570 | 12.1334 | 55.67% |
| 2021 | 17.4650 | 13.7404 | 39.5339 | 6.8220 | 7.7943 | -44.89% |
| 2020 | 10.9730 | 19.2045 | 28.3647 | 6.0185 | 14.1422 | -30.16% |
| 2019 | 29.7356 | 39.6946 | 46.5246 | 17.7581 | 20.2490 | -48.15% |
| 2018 | 56.5095 | 62.0328 | 69.5057 | 36.0787 | 39.0517 | -36.64% |
| 2017 | 65.3979 | 70.5503 | 76.0946 | 54.8813 | 61.6310 | -12.34% |
| 2016 | 80.0334 | 125.5920 | 128.5650 | 62.6756 | 70.3092 | -45.24% |
| 2015 | 120.9852 | 99.3971 | 166.6530 | 91.6028 | 128.4050 | 33.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $0.084B | $0.083B |
| Tuniu Corporation operates as an online leisure travel company in China. The Company provides packaged tours, organized tours, self-guided tours and other travel related products and services. Its online platform consists of its tuniu.com Website and mobile platform. Tuniu Corporation is headquartered in Nanjing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RELX (RELX) | United Kingdom | $60.104B | 0.00 |
| Weibo (WB) | China | $2.152B | 5.87 |
| Yelp (YELP) | United States | $1.515B | 11.32 |
| WEBTOON Entertainment (WBTN) | United States | $1.484B | 0.00 |
| Opera (OPRA) | Norway | $1.326B | 17.56 |
| Genius Sports (GENI) | United Kingdom | $0.966B | 0.00 |
| Shutterstock (SSTK) | United States | $0.593B | 6.46 |
| GRAVITY (GRVY) | South Korea | $0.421B | 9.08 |
| Perion Network (PERI) | Israel | $0.373B | 18.75 |
| Zhihu (ZH) | China | $0.283B | 0.00 |
| Angi (ANGI) | United States | $0.275B | 7.37 |
| Similarweb (SMWB) | Israel | $0.203B | 0.00 |
| Tucows (TCX) | Canada | $0.171B | 0.00 |
| DHI (DHX) | United States | $0.124B | 12.30 |
| The9 (NCTY) | China | $0.077B | 0.00 |
| PodcastOne (PODC) | United States | $0.061B | 0.00 |
| WiMi Hologram Cloud (WIMI) | China | $0.018B | 0.00 |
| VS MEDIA Holdings (VSME) | Hong Kong, SAR China | $0.003B | 0.00 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |