Tuniu - 10 Year Stock Price History | TOUR

Historical daily share price chart and data for Tuniu since 2014 adjusted for splits and dividends. The latest closing stock price for Tuniu as of June 12, 2024 is 1.05.
  • The all-time high Tuniu stock closing price was 24.00 on August 08, 2014.
  • The Tuniu 52-week high stock price is 1.83, which is 74.3% above the current share price.
  • The Tuniu 52-week low stock price is 0.59, which is 43.8% below the current share price.
  • The average Tuniu stock price for the last 52 weeks is 1.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tuniu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7907 0.6523 1.1200 0.6114 1.0500 56.48%
2023 1.4721 1.8300 2.8600 0.6360 0.6710 -55.56%
2022 0.9390 0.9987 2.3900 0.4800 1.5100 55.67%
2021 2.1735 1.7100 4.9200 0.8490 0.9700 -44.89%
2020 1.3656 2.3900 3.5300 0.7491 1.7600 -30.16%
2019 3.7006 4.9400 5.7900 2.2100 2.5200 -48.15%
2018 7.0326 7.7200 8.6500 4.4900 4.8600 -36.64%
2017 8.1388 8.7800 9.4700 6.8300 7.6700 -12.34%
2016 9.9602 15.6300 16.0000 7.8000 8.7500 -45.24%
2015 15.0567 12.3700 20.7400 11.4000 15.9800 33.17%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.000B $0.062B
Tuniu Corporation operates as an online leisure travel company in China. The Company provides packaged tours, organized tours, self-guided tours and other travel related products and services. Its online platform consists of its tuniu.com Website and mobile platform. Tuniu Corporation is headquartered in Nanjing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $95.157B 32.54
RELX (RELX) United Kingdom $83.418B 0.00
Tencent Music Entertainment Group (TME) China $24.626B 28.70
Yandex (YNDX) Netherlands $6.846B 37.14
Yelp (YELP) United States $2.497B 23.58
Weibo (WB) China $1.953B 5.71
Shutterstock (SSTK) United States $1.385B 12.46
Opera (OPRA) Norway $1.345B 8.09
Genius Sports (GENI) United Kingdom $1.230B 0.00
Angi (ANGI) United States $1.039B 0.00
TechTarget (TTGT) United States $0.904B 81.23
Similarweb (SMWB) Israel $0.592B 0.00
GRAVITY (GRVY) South Korea $0.591B 6.42
Perion Network (PERI) Israel $0.416B 3.03
Zhihu (ZH) China $0.326B 0.00
Tucows (TCX) Canada $0.213B 0.00
DHI (DHX) United States $0.103B 15.29
Brightcove (BCOV) United States $0.095B 0.00
WiMi Hologram Cloud (WIMI) China $0.068B 0.00
PodcastOne (PODC) United States $0.044B 0.00
The9 (NCTY) China $0.041B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00