PodcastOne - 3 Year Stock Price History | PODC
Historical daily share price chart and data for PodcastOne since 2023 adjusted for splits and dividends. The latest closing stock price for PodcastOne as of September 18, 2026 is 2.36.
- The all-time high PodcastOne stock closing price was 8.00 on September 07, 2023.
- The PodcastOne 52-week high stock price is 5.20, which is 120.3% above the current share price.
- The PodcastOne 52-week low stock price is 1.50, which is 36.4% below the current share price.
- The average PodcastOne stock price for the last 52 weeks is 2.82.
| PodcastOne Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.1190 | 2.3500 | 4.9800 | 2.0100 | 2.3600 | -4.45% |
| 2025 | 1.9584 | 2.0766 | 2.8700 | 1.3000 | 2.4700 | 14.35% |
| 2024 | 1.7713 | 1.8800 | 2.6700 | 1.1200 | 2.1600 | 16.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $0.071B | $0.062B |
| PODCAST ONE is a podcast platform and a subsidiary of LiveOne. It provides creators and advertisers with solution in sales, marketing, public relations, production and distribution. PODCAST ONE, formerly known as Courtside Group Inc., is based in LOS ANGELES, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RELX (RELX) | United Kingdom | $58.368B | 0.00 |
| RUM Group (RUM) | United States | $4.507B | 0.00 |
| Weibo (WB) | China | $1.606B | 5.03 |
| Opera (OPRA) | Norway | $1.606B | 18.24 |
| WEBTOON Entertainment (WBTN) | United States | $1.420B | 0.00 |
| Genius Sports (GENI) | United Kingdom | $1.389B | 0.00 |
| Yelp (YELP) | United States | $1.065B | 8.92 |
| Similarweb (SMWB) | Israel | $0.721B | 0.00 |
| GRAVITY (GRVY) | South Korea | $0.482B | 8.51 |
| Perion Network (PERI) | Israel | $0.338B | 26.24 |
| Zhihu (ZH) | China | $0.278B | 0.00 |
| Angi (ANGI) | United States | $0.214B | 18.28 |
| DHI (DHX) | United States | $0.213B | 17.50 |
| Shutterstock (SSTK) | United States | $0.168B | 2.35 |
| Tucows (TCX) | Canada | $0.114B | 0.00 |
| The9 (NCTY) | China | $0.060B | 0.00 |
| Tuniu (TOUR) | China | $0.055B | 13.68 |
| WiMi Hologram Cloud (WIMI) | China | $0.018B | 0.00 |
| VS MEDIA Holdings (VSME) | Hong Kong, SAR China | $0.002B | 0.00 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |