PodcastOne - 1 Year Stock Price History | PODC
Historical daily share price chart and data for PodcastOne since 2023 adjusted for splits and dividends. The latest closing stock price for PodcastOne as of April 26, 2024 is 2.00.
- The all-time high PodcastOne stock closing price was 4.39 on September 08, 2023.
- The PodcastOne 52-week high stock price is 5.80, which is 190% above the current share price.
- The PodcastOne 52-week low stock price is 1.43, which is 28.5% below the current share price.
- The average PodcastOne stock price for the last 52 weeks is 2.10.
| PodcastOne Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9406 | 1.8800 | 2.5200 | 1.5800 | 1.9950 | 7.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $0.046B | $0.000B |
| PODCAST ONE is a podcast platform and a subsidiary of LiveOne. It provides creators and advertisers with solution in sales, marketing, public relations, production and distribution. PODCAST ONE, formerly known as Courtside Group Inc., is based in LOS ANGELES, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $106.267B | 38.10 |
| RELX (RELX) | United Kingdom | $78.211B | 0.00 |
| Tencent Music Entertainment Group (TME) | China | $22.103B | 26.83 |
| Yandex (YNDX) | Netherlands | $6.846B | 23.10 |
| Yelp (YELP) | United States | $2.787B | 29.37 |
| Weibo (WB) | China | $2.061B | 5.87 |
| Shutterstock (SSTK) | United States | $1.506B | 12.99 |
| Genius Sports (GENI) | United Kingdom | $1.206B | 0.00 |
| Opera (OPRA) | Norway | $1.184B | 7.10 |
| Angi (ANGI) | United States | $1.089B | 0.00 |
| TechTarget (TTGT) | United States | $0.785B | 52.88 |
| Similarweb (SMWB) | Israel | $0.615B | 0.00 |
| Perion Network (PERI) | Israel | $0.572B | 3.90 |
| GRAVITY (GRVY) | South Korea | $0.463B | 4.63 |
| Zhihu (ZH) | China | $0.406B | 0.00 |
| Tucows (TCX) | Canada | $0.194B | 0.00 |
| DHI (DHX) | United States | $0.122B | 28.22 |
| WiMi Hologram Cloud (WIMI) | China | $0.088B | 0.00 |
| Brightcove (BCOV) | United States | $0.072B | 0.00 |
| The9 (NCTY) | China | $0.033B | 0.00 |
| VS MEDIA Holdings (VSME) | Hong Kong, SAR China | $0.009B | 0.00 |
| Grom Social Enterprises (GROM) | United States | $0.005B | 0.00 |
| Tuniu (TOUR) | China | $0.000B | 9.42 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |