PodcastOne - 1 Year Stock Price History | PODC

Historical daily share price chart and data for PodcastOne since 2023 adjusted for splits and dividends. The latest closing stock price for PodcastOne as of June 24, 2024 is 1.53.
  • The all-time high PodcastOne stock closing price was 4.39 on September 08, 2023.
  • The PodcastOne 52-week high stock price is 5.80, which is 279.1% above the current share price.
  • The PodcastOne 52-week low stock price is 1.37, which is 10.5% below the current share price.
  • The average PodcastOne stock price for the last 52 weeks is 2.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PodcastOne Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9065 1.8800 2.5200 1.5300 1.5300 -17.30%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.035B $0.043B
PODCAST ONE is a podcast platform and a subsidiary of LiveOne. It provides creators and advertisers with solution in sales, marketing, public relations, production and distribution. PODCAST ONE, formerly known as Courtside Group Inc., is based in LOS ANGELES, CA.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $95.570B 32.69
RELX (RELX) United Kingdom $85.814B 0.00
Tencent Music Entertainment Group (TME) China $24.506B 28.56
Yandex (YNDX) Netherlands $6.846B 37.14
Yelp (YELP) United States $2.445B 23.08
Weibo (WB) China $1.930B 5.64
Shutterstock (SSTK) United States $1.356B 12.20
Opera (OPRA) Norway $1.240B 7.46
Genius Sports (GENI) United Kingdom $1.225B 0.00
Angi (ANGI) United States $0.923B 0.00
TechTarget (TTGT) United States $0.875B 78.61
Similarweb (SMWB) Israel $0.613B 0.00
GRAVITY (GRVY) South Korea $0.576B 6.27
Perion Network (PERI) Israel $0.401B 2.92
Zhihu (ZH) China $0.299B 0.00
Tucows (TCX) Canada $0.222B 0.00
DHI (DHX) United States $0.103B 15.29
Brightcove (BCOV) United States $0.096B 0.00
WiMi Hologram Cloud (WIMI) China $0.082B 0.00
The9 (NCTY) China $0.067B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.005B 0.00
Grom Social Enterprises (GROM) United States $0.005B 0.00
Tuniu (TOUR) China $0.000B 7.15
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00