VS MEDIA Holdings - 2 Year Stock Price History | VSME

Historical daily share price chart and data for VS MEDIA Holdings since 2023 adjusted for splits and dividends. The latest closing stock price for VS MEDIA Holdings as of April 25, 2025 is 0.85.
  • The all-time high VS MEDIA Holdings stock closing price was 35.00 on September 27, 2023.
  • The VS MEDIA Holdings 52-week high stock price is 3.69, which is 334.1% above the current share price.
  • The VS MEDIA Holdings 52-week low stock price is 0.65, which is 23.5% below the current share price.
  • The average VS MEDIA Holdings stock price for the last 52 weeks is 1.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VS MEDIA Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0431 1.5000 1.5100 0.7700 0.8500 -34.62%
2024 1.9645 2.8280 4.5500 0.6730 1.3000 -50.87%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.002B $0.008B
VS Media Holdings Limited manages a network of digital creators who create and publish content to social media platforms such as YouTube, Facebook, Instagram and TikTok. Their Creators include influencers, KOLs-Key Opinion Leaders, bloggers, and other content creators who cultivate fanbases on social media platforms. VS Media Holdings Limited is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $96.611B 0.00
Genius Sports (GENI) United Kingdom $2.223B 0.00
Yelp (YELP) United States $2.150B 17.22
Weibo (WB) China $1.846B 4.85
Opera (OPRA) Norway $1.268B 15.75
Angi (ANGI) United States $0.577B 14.50
Similarweb (SMWB) Israel $0.566B 0.00
Shutterstock (SSTK) United States $0.534B 5.32
GRAVITY (GRVY) South Korea $0.407B 6.53
Perion Network (PERI) Israel $0.398B 11.09
Zhihu (ZH) China $0.308B 0.00
Tucows (TCX) Canada $0.182B 0.00
Tuniu (TOUR) China $0.108B 7.30
The9 (NCTY) China $0.092B 0.00
DHI (DHX) United States $0.073B 6.52
PodcastOne (PODC) United States $0.045B 0.00
WiMi Hologram Cloud (WIMI) China $0.021B 0.00
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00