VS MEDIA Holdings - 1 Year Stock Price History | VSME

Historical daily share price chart and data for VS MEDIA Holdings since 2023 adjusted for splits and dividends. The latest closing stock price for VS MEDIA Holdings as of June 21, 2024 is 1.42.
  • The all-time high VS MEDIA Holdings stock closing price was 4.65 on October 04, 2023.
  • The VS MEDIA Holdings 52-week high stock price is 8.64, which is 508.5% above the current share price.
  • The VS MEDIA Holdings 52-week low stock price is 0.19, which is 86.6% below the current share price.
  • The average VS MEDIA Holdings stock price for the last 52 weeks is 0.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VS MEDIA Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4255 0.4035 1.5600 0.2070 1.4200 275.66%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.004B $0.008B
VS Media Holdings Limited manages a network of digital creators who create and publish content to social media platforms such as YouTube, Facebook, Instagram and TikTok. Their Creators include influencers, KOLs-Key Opinion Leaders, bloggers, and other content creators who cultivate fanbases on social media platforms. VS Media Holdings Limited is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $96.330B 32.94
RELX (RELX) United Kingdom $85.365B 0.00
Tencent Music Entertainment Group (TME) China $24.042B 28.02
Yandex (YNDX) Netherlands $3.615B 19.61
Yelp (YELP) United States $2.432B 22.96
Weibo (WB) China $1.918B 5.61
Shutterstock (SSTK) United States $1.362B 12.26
Opera (OPRA) Norway $1.248B 7.51
Genius Sports (GENI) United Kingdom $1.243B 0.00
Angi (ANGI) United States $0.958B 0.00
TechTarget (TTGT) United States $0.886B 79.54
Similarweb (SMWB) Israel $0.588B 0.00
GRAVITY (GRVY) South Korea $0.586B 6.37
Perion Network (PERI) Israel $0.423B 3.08
Zhihu (ZH) China $0.292B 0.00
Tucows (TCX) Canada $0.211B 0.00
DHI (DHX) United States $0.100B 14.71
Brightcove (BCOV) United States $0.090B 0.00
The9 (NCTY) China $0.071B 0.00
WiMi Hologram Cloud (WIMI) China $0.068B 0.00
PodcastOne (PODC) United States $0.038B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
Tuniu (TOUR) China $0.000B 7.47
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00