VS MEDIA Holdings - 3 Year Stock Price History | VSME
Historical daily share price chart and data for VS MEDIA Holdings since 2023 adjusted for splits and dividends. The latest closing stock price for VS MEDIA Holdings as of September 18, 2026 is 0.89.
- The all-time high VS MEDIA Holdings stock closing price was 700.00 on September 27, 2023.
- The VS MEDIA Holdings 52-week high stock price is 1284.00, which is 144169.7% above the current share price.
- The VS MEDIA Holdings 52-week low stock price is 0.68, which is 23.6% below the current share price.
- The average VS MEDIA Holdings stock price for the last 52 weeks is 100.60.
| VS MEDIA Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2829 | 1.9000 | 3.2500 | 0.7220 | 0.8932 | -55.78% |
| 2025 | 21.8786 | 30.0000 | 59.6000 | 1.5000 | 2.0200 | -92.23% |
| 2024 | 39.2891 | 56.5600 | 91.0000 | 13.4600 | 26.0000 | -50.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $0.002B | $0.008B |
| VS Media Holdings Limited manages a network of digital creators who create and publish content to social media platforms such as YouTube, Facebook, Instagram and TikTok. Their Creators include influencers, KOLs-Key Opinion Leaders, bloggers, and other content creators who cultivate fanbases on social media platforms. VS Media Holdings Limited is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RELX (RELX) | United Kingdom | $58.368B | 0.00 |
| RUM Group (RUM) | United States | $4.507B | 0.00 |
| Weibo (WB) | China | $1.606B | 5.03 |
| Opera (OPRA) | Norway | $1.606B | 18.24 |
| WEBTOON Entertainment (WBTN) | United States | $1.420B | 0.00 |
| Genius Sports (GENI) | United Kingdom | $1.389B | 0.00 |
| Yelp (YELP) | United States | $1.065B | 8.92 |
| Similarweb (SMWB) | Israel | $0.721B | 0.00 |
| GRAVITY (GRVY) | South Korea | $0.482B | 8.51 |
| Perion Network (PERI) | Israel | $0.338B | 26.24 |
| Zhihu (ZH) | China | $0.278B | 0.00 |
| Angi (ANGI) | United States | $0.214B | 18.28 |
| DHI (DHX) | United States | $0.213B | 17.50 |
| Shutterstock (SSTK) | United States | $0.168B | 2.35 |
| Tucows (TCX) | Canada | $0.114B | 0.00 |
| PodcastOne (PODC) | United States | $0.071B | 0.00 |
| The9 (NCTY) | China | $0.060B | 0.00 |
| Tuniu (TOUR) | China | $0.055B | 13.68 |
| WiMi Hologram Cloud (WIMI) | China | $0.018B | 0.00 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |