DHI - 17 Year Stock Price History | DHX

Historical daily share price chart and data for DHI since 2007 adjusted for splits and dividends. The latest closing stock price for DHI as of June 20, 2024 is 1.99.
  • The all-time high DHI stock closing price was 18.33 on April 29, 2011.
  • The DHI 52-week high stock price is 4.22, which is 112.1% above the current share price.
  • The DHI 52-week low stock price is 1.87, which is 6% below the current share price.
  • The average DHI stock price for the last 52 weeks is 2.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DHI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.4170 2.5900 2.8700 1.9600 1.9900 -23.17%
2023 3.6438 5.1400 6.1100 2.0500 2.5900 -51.04%
2022 5.6104 6.1200 7.2200 4.2300 5.2900 -15.22%
2021 3.8218 2.2300 6.2500 2.2300 6.2400 181.08%
2020 2.4432 3.0900 3.0900 1.6900 2.2200 -26.25%
2019 3.2320 1.7100 4.3000 1.7100 3.0100 98.03%
2018 1.9087 2.0000 3.1000 1.2500 1.5200 -20.00%
2017 3.1957 6.2500 6.4500 1.6000 1.9000 -69.60%
2016 7.2696 9.0000 9.5500 5.1500 6.2500 -31.84%
2015 8.6776 10.0600 10.0800 7.1400 9.1700 -8.39%
2014 8.1175 7.3000 11.4000 6.6800 10.0100 38.07%
2013 8.7778 9.1700 10.2500 6.8600 7.2500 -21.02%
2012 8.9888 8.6200 10.9800 7.1000 9.1800 10.74%
2011 12.2379 14.5400 18.3300 7.0500 8.2900 -42.23%
2010 8.3167 6.6400 14.7000 5.7100 14.3500 119.08%
2009 4.6368 4.0100 6.9500 2.1200 6.5500 60.54%
2008 6.7237 7.6000 9.3700 2.6200 4.0800 -48.94%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.095B $0.152B
DHI Group, Inc. offer specialized websites which focused on select professional communities. The Company's operating segment consists of Tech & Clearance, Finance, Energy, Healthcare, Hospitality and Corporate & Other. Tech & Clearance segment consists of the Dice.com, ClearanceJobs.com and The IT Job Board services as well as related career fairs. Finance segment represents the eFinancialCareers service. Energy reporting segment provides the Rigzone service and related career fairs. Healthcare segment includes HEALTHeCAREERS, Health Callings and BioSpace. Hospitality segment includes Hcareers and the Corporate. Other reporting segment consists of Slashdot Media, WorkDigital and corporate-related costs. DHI Group, Inc., formerly known as Dice Holdings, Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $94.861B 32.44
RELX (RELX) United Kingdom $85.327B 0.00
Tencent Music Entertainment Group (TME) China $24.643B 28.72
Yelp (YELP) United States $2.405B 22.71
Weibo (WB) China $1.923B 5.62
Shutterstock (SSTK) United States $1.434B 12.90
Opera (OPRA) Norway $1.254B 7.54
Genius Sports (GENI) United Kingdom $1.184B 0.00
Angi (ANGI) United States $0.923B 0.00
TechTarget (TTGT) United States $0.884B 79.39
Similarweb (SMWB) Israel $0.590B 0.00
GRAVITY (GRVY) South Korea $0.585B 6.37
Perion Network (PERI) Israel $0.434B 3.16
Yandex (YNDX) Netherlands $0.361B 1.96
Zhihu (ZH) China $0.300B 0.00
Tucows (TCX) Canada $0.216B 0.00
Brightcove (BCOV) United States $0.089B 0.00
The9 (NCTY) China $0.075B 0.00
WiMi Hologram Cloud (WIMI) China $0.071B 0.00
PodcastOne (PODC) United States $0.038B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
Tuniu (TOUR) China $0.000B 8.15
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00