Angi - 13 Year Stock Price History | ANGI

Historical daily share price chart and data for Angi since 2011 adjusted for splits and dividends. The latest closing stock price for Angi as of July 16, 2024 is 2.25.
  • The all-time high Angi stock closing price was 28.00 on July 05, 2013.
  • The Angi 52-week high stock price is 4.11, which is 82.7% above the current share price.
  • The Angi 52-week low stock price is 1.54, which is 31.6% below the current share price.
  • The average Angi stock price for the last 52 weeks is 2.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Angi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3190 2.4000 3.0000 1.8200 2.2500 -9.64%
2023 2.5652 2.4800 4.0700 1.5600 2.4900 5.96%
2022 4.6979 9.3800 9.3800 1.8900 2.3500 -74.48%
2021 12.8098 12.9700 18.0700 8.6700 9.2100 -30.20%
2020 10.5127 8.8700 16.5300 4.4100 13.1950 55.79%
2019 12.2788 15.7800 18.5500 6.4600 8.4700 -47.29%
2018 16.4720 11.4200 23.4800 11.4200 16.0700 53.63%
2017 10.0210 8.1300 12.9100 5.2900 10.4600 27.10%
2016 8.5437 9.1300 10.6700 6.3700 8.2300 -11.98%
2015 6.3806 6.3850 10.8600 3.7600 9.3500 50.08%
2014 10.2559 13.5800 18.8500 5.6600 6.2300 -58.88%
2013 19.0917 11.9900 28.0000 11.2800 15.1500 26.36%
2012 13.2294 15.0900 18.9100 9.0150 11.9900 -25.53%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $1.129B $1.359B
Angi Inc. offer repairing and remodeling to cleaning and landscaping. The company category-transforming products through brands such as HomeAdvisor(R), Angie's List(R), Handy and Fixd Repair, HomeStars, MyHammer, MyBuilder, Instapro, Travaux and Werkspot. Angi Inc., formerly known as ANGI Homeservices Inc., is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $97.418B 33.32
RELX (RELX) United Kingdom $86.517B 0.00
Tencent Music Entertainment Group (TME) China $25.964B 30.26
Yandex (YNDX) Netherlands $6.846B 37.14
Yelp (YELP) United States $2.544B 24.02
Weibo (WB) China $1.930B 5.64
Shutterstock (SSTK) United States $1.532B 13.78
Genius Sports (GENI) United Kingdom $1.390B 0.00
Opera (OPRA) Norway $1.145B 6.89
TechTarget (TTGT) United States $0.992B 89.10
Similarweb (SMWB) Israel $0.557B 0.00
GRAVITY (GRVY) South Korea $0.549B 5.97
Perion Network (PERI) Israel $0.425B 3.09
Zhihu (ZH) China $0.330B 0.00
Tucows (TCX) Canada $0.252B 0.00
Brightcove (BCOV) United States $0.119B 0.00
DHI (DHX) United States $0.109B 16.14
The9 (NCTY) China $0.076B 0.00
WiMi Hologram Cloud (WIMI) China $0.074B 0.00
PodcastOne (PODC) United States $0.038B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.006B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
Tuniu (TOUR) China $0.000B 6.77
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00