American Ventures - 24 Year Stock Price History | AIVN
Historical daily share price chart and data for American Ventures since 2001 adjusted for splits and dividends. The latest closing stock price for American Ventures as of June 03, 2025 is 0.00.
- The all-time high American Ventures stock closing price was 1.00 on April 07, 2004.
- The American Ventures 52-week high stock price is 0.00, which is % above the current share price.
- The American Ventures 52-week low stock price is 0.00, which is % below the current share price.
- The average American Ventures stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Ventures Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0014 |
0.0019 |
0.0019 |
0.0001 |
0.0001 |
-94.74% |
| 2024 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
0.00% |
| 2023 |
0.0002 |
0.0001 |
0.0019 |
0.0001 |
0.0019 |
1800.00% |
| 2022 |
0.0067 |
0.0140 |
0.0175 |
0.0001 |
0.0001 |
-99.29% |
| 2021 |
0.0170 |
0.0135 |
0.0710 |
0.0110 |
0.0140 |
-39.13% |
| 2020 |
0.0077 |
0.0045 |
0.0230 |
0.0025 |
0.0230 |
618.75% |
| 2019 |
0.0083 |
0.0071 |
0.0199 |
0.0022 |
0.0032 |
-54.93% |
| 2018 |
0.0143 |
0.0351 |
0.0351 |
0.0003 |
0.0071 |
-79.77% |
| 2017 |
0.0396 |
0.0110 |
0.1000 |
0.0080 |
0.0351 |
219.09% |
| 2016 |
0.0174 |
0.0111 |
0.0400 |
0.0060 |
0.0110 |
-0.90% |
| 2015 |
0.0190 |
0.0150 |
0.0349 |
0.0111 |
0.0111 |
-25.50% |
| 2014 |
0.0470 |
0.1000 |
0.1400 |
0.0050 |
0.0149 |
-89.36% |
| 2013 |
0.2289 |
0.3500 |
0.5100 |
0.1000 |
0.1400 |
-56.25% |
| 2012 |
0.3000 |
0.0200 |
0.5200 |
0.0180 |
0.3200 |
1500.00% |
| 2011 |
0.0425 |
0.0820 |
0.0820 |
0.0150 |
0.0200 |
-50.00% |
| 2010 |
0.0288 |
0.0230 |
0.1000 |
0.0100 |
0.0400 |
73.91% |
| 2009 |
0.0349 |
0.0300 |
0.0700 |
0.0100 |
0.0230 |
53.33% |
| 2008 |
0.0825 |
0.0510 |
0.2200 |
0.0110 |
0.0150 |
-70.00% |
| 2007 |
0.0677 |
0.0600 |
0.1500 |
0.0410 |
0.0500 |
11.11% |
| 2006 |
0.1351 |
0.1740 |
0.3500 |
0.0400 |
0.0450 |
-66.67% |
| 2005 |
0.1673 |
0.1500 |
0.4100 |
0.0800 |
0.1350 |
35.00% |
| 2004 |
0.2408 |
0.1700 |
1.0000 |
0.0700 |
0.1000 |
-41.18% |
| 2003 |
0.1700 |
0.3500 |
0.4500 |
0.0300 |
0.1700 |
-51.43% |
| 2002 |
0.2511 |
0.0350 |
0.5000 |
0.0350 |
0.3500 |
1066.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.000B |
$0.000B |
|
American International Ventures, Inc. is involved in the exploration, development and extraction of gold and silver deposits primarily in Nevada and Baja California, Mexico. The Company's flagship mining property is The Mother Lode in Baja, Mexico. American International Ventures, Inc. is based in Lithia, Florida.
|
