Andes Gold - 29 Year Stock Price History | AGCZ
Historical daily share price chart and data for Andes Gold since 1996 adjusted for splits and dividends. The latest closing stock price for Andes Gold as of May 22, 2025 is 0.00.
- The all-time high Andes Gold stock closing price was 275000.00 on February 14, 1996.
- The Andes Gold 52-week high stock price is 0.05, which is % above the current share price.
- The Andes Gold 52-week low stock price is 0.00, which is % below the current share price.
- The average Andes Gold stock price for the last 52 weeks is 0.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Andes Gold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0002 |
0.0004 |
0.0004 |
0.0001 |
0.0001 |
-75.00% |
| 2024 |
0.0144 |
0.0001 |
0.0500 |
0.0001 |
0.0004 |
300.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2021 |
0.0081 |
0.0040 |
0.0172 |
0.0001 |
0.0001 |
-98.75% |
| 2020 |
0.0068 |
0.0084 |
0.0125 |
0.0025 |
0.0080 |
33.33% |
| 2019 |
0.0066 |
0.0100 |
0.0128 |
0.0028 |
0.0060 |
-40.00% |
| 2018 |
0.0083 |
0.0045 |
0.0125 |
0.0042 |
0.0100 |
150.00% |
| 2017 |
0.0102 |
0.0061 |
0.0244 |
0.0022 |
0.0040 |
14.29% |
| 2016 |
0.0094 |
0.0400 |
0.0600 |
0.0026 |
0.0035 |
-82.50% |
| 2015 |
0.0450 |
0.0600 |
0.0800 |
0.0200 |
0.0200 |
-66.67% |
| 2014 |
0.1118 |
0.0800 |
0.2800 |
0.0400 |
0.0600 |
-25.00% |
| 2013 |
0.4278 |
1.2000 |
1.4000 |
0.0600 |
0.0800 |
-93.22% |
| 2012 |
4.8327 |
1.4400 |
13.9600 |
1.0000 |
1.1800 |
-36.56% |
| 2011 |
1.8788 |
2.4000 |
3.6000 |
0.5000 |
1.8600 |
-8.82% |
| 2010 |
12.1333 |
50.0000 |
80.0000 |
1.8000 |
2.0400 |
-95.36% |
| 2009 |
58.2667 |
40.0000 |
202.0000 |
2.0000 |
44.0000 |
10.00% |
| 2008 |
92.7059 |
120.0000 |
120.0000 |
40.0000 |
40.0000 |
-66.67% |
| 2007 |
218.2222 |
76.0000 |
560.0000 |
28.0000 |
120.0000 |
200.00% |
| 2006 |
80.0000 |
120.0000 |
160.0000 |
40.0000 |
40.0000 |
-66.67% |
| 2005 |
1128.7273 |
1200.0000 |
2800.0000 |
120.0000 |
120.0000 |
-92.50% |
| 2004 |
3091.5888 |
5800.0000 |
7600.0000 |
400.0000 |
1600.0000 |
-71.43% |
| 2003 |
6108.4615 |
7200.0000 |
11200.0000 |
3200.0000 |
5600.0000 |
-17.65% |
| 2002 |
12547.2727 |
8400.0000 |
30400.0000 |
6000.0000 |
6800.0000 |
-29.17% |
| 2001 |
4685.8667 |
4800.0000 |
11200.0000 |
2400.0000 |
9600.0000 |
92.00% |
| 2000 |
11026.7294 |
6248.0000 |
22500.0000 |
4800.0000 |
5000.0000 |
-19.97% |
| 1999 |
16587.3030 |
27500.0000 |
35000.0000 |
6248.0000 |
6248.0000 |
-82.15% |
| 1998 |
46683.9585 |
37500.0000 |
80000.0000 |
17500.0000 |
35000.0000 |
7.69% |
| 1997 |
42599.2235 |
75000.0000 |
79376.0000 |
20000.0000 |
32500.0000 |
-59.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.000B |
$0.000B |
|
Andes Gold Corporation, through its subsidiary, Compania Minera P.L., controls a gold mining and exploration concession called the Miranda Alto in Ecuador. Andes Gold Corporation is based in Boca Raton, Florida.
|
