Adaptive Medias - 12 Year Stock Price History | ADTM
Historical daily share price chart and data for Adaptive Medias since 2011 adjusted for splits and dividends. The latest closing stock price for Adaptive Medias as of February 10, 2023 is 0.00.
- The all-time high Adaptive Medias stock closing price was 17.97 on March 26, 2012.
- The Adaptive Medias 52-week high stock price is 0.00, which is % above the current share price.
- The Adaptive Medias 52-week low stock price is 0.00, which is % below the current share price.
- The average Adaptive Medias stock price for the last 52 weeks is 0.00.
| Adaptive Medias Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2021 | 0.0005 | 0.0003 | 0.0019 | 0.0000 | 0.0001 | -66.67% |
| 2020 | 0.0001 | 0.0001 | 0.0003 | 0.0000 | 0.0003 | 200.00% |
| 2019 | 0.0001 | 0.0002 | 0.0003 | 0.0000 | 0.0001 | -50.00% |
| 2018 | 0.0005 | 0.0003 | 0.0018 | 0.0001 | 0.0002 | -50.00% |
| 2017 | 0.0003 | 0.0001 | 0.0009 | 0.0001 | 0.0004 | 300.00% |
| 2016 | 0.1190 | 0.1900 | 0.7400 | 0.0000 | 0.0001 | -99.95% |
| 2015 | 1.1494 | 3.1100 | 3.1900 | 0.1525 | 0.2050 | -93.57% |
| 2014 | 3.1181 | 2.5500 | 5.2900 | 2.0800 | 3.1900 | 26.89% |
| 2013 | 4.6061 | 11.7000 | 12.1500 | 1.6500 | 2.5140 | -77.04% |
| 2012 | 8.1762 | 1.8000 | 17.9700 | 1.2000 | 10.9500 | 305.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.000B | $0.000B |
| Adaptive Medias, Inc. is a programmatic audience and content monetization provider for website owners, app developers and video publishers who want to optimize content through advertising. The Company is engaged in programmatic, RTB advertising across mobile, video and display, as well as a provider of a business-to-business digital video content management platform Software as a service (SaaS). It provides a platform for publishers and developers looking to engage brand advertisers through a multi-channel approach. Adaptive Medias, Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| Omnicom Group (OMC) | United States | $21.309B | 8.71 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Stagwell (STGW) | United States | $1.589B | 9.65 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 9.13 |
| Quad Graphics (QUAD) | United States | $0.379B | 7.19 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| FLUENT, INC (FLNT) | United States | $0.095B | 0.00 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| Harte Hanks (HHS) | United States | $0.018B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |