AdStar - 25 Year Stock Price History | ADST
Historical daily share price chart and data for AdStar since 2000 adjusted for splits and dividends. The latest closing stock price for AdStar as of May 22, 2025 is 0.00.
- The all-time high AdStar stock closing price was 10.88 on March 06, 2000.
- The AdStar 52-week high stock price is 0.00, which is % above the current share price.
- The AdStar 52-week low stock price is 0.00, which is % below the current share price.
- The average AdStar stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AdStar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
-100.00% |
| 2022 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2021 |
0.0023 |
0.0100 |
0.0100 |
0.0001 |
0.0001 |
-98.57% |
| 2020 |
0.0017 |
0.0001 |
0.0130 |
0.0000 |
0.0070 |
6900.00% |
| 2019 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2018 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2017 |
0.0003 |
0.0010 |
0.0010 |
0.0000 |
0.0000 |
-100.00% |
| 2016 |
0.0059 |
0.0001 |
0.0100 |
0.0001 |
0.0001 |
0.00% |
| 2015 |
0.0013 |
0.0019 |
0.0020 |
0.0000 |
0.0001 |
-94.74% |
| 2014 |
0.0034 |
0.0040 |
0.0080 |
0.0015 |
0.0019 |
-52.50% |
| 2013 |
0.0052 |
0.0070 |
0.0100 |
0.0040 |
0.0040 |
-35.48% |
| 2012 |
0.0050 |
0.0011 |
0.0265 |
0.0009 |
0.0062 |
313.33% |
| 2011 |
0.0024 |
0.0020 |
0.0080 |
0.0005 |
0.0015 |
-25.00% |
| 2010 |
0.0049 |
0.0030 |
0.0140 |
0.0010 |
0.0020 |
-33.33% |
| 2009 |
0.0167 |
0.0150 |
0.0400 |
0.0020 |
0.0030 |
-80.00% |
| 2008 |
0.1238 |
0.3099 |
0.5000 |
0.0030 |
0.0150 |
-96.05% |
| 2007 |
1.3869 |
2.3300 |
2.7900 |
0.2699 |
0.3800 |
-83.48% |
| 2006 |
1.5016 |
2.2200 |
2.4800 |
0.7500 |
2.2998 |
3.13% |
| 2005 |
1.4835 |
1.0500 |
3.2100 |
0.6400 |
2.2300 |
104.59% |
| 2004 |
1.7983 |
1.8900 |
3.0500 |
0.9000 |
1.0900 |
-45.50% |
| 2003 |
1.4261 |
0.9000 |
2.3500 |
0.6800 |
2.0000 |
119.78% |
| 2002 |
0.9751 |
0.6900 |
1.5400 |
0.4900 |
0.9100 |
46.77% |
| 2001 |
0.8462 |
0.7500 |
1.4375 |
0.5000 |
0.6200 |
-9.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$0.000B |
$0.000B |
|
The Company offers its products under various categories, which include apparel; automotive; awards and recognition; badges and lanyards; bags; calendars; candy and snacks; caps and hats; clocks; computer accessories; desk items; eco-friendly; executive gifts; food and beverage; fun and games; golf items; healthcare; key tags; kitchen and home; mugs and drinkware; pens; sport and outdoor; stress balls; tools and hardware; travel items, and watches. The Company's apparels category include accessories, athletic wear, footwear, jackets, polo shirts, sweaters, and t-shirt. Its automotive category includes antenna balls, air fresheners, auto shades, bumper stickers, hi-tech accessories, license plate accessories and safety. Its badges and lanyards include badge holders, lanyards, name badges and reels. Its clocks category includes alarms, desktop, travel, wall and weather stations. Its eco-friendly offerings include organic and recycled. Its travel items include travel bags and travel kits.
|
