ADCORE INC - 5 Year Stock Price History | ADCOF
Historical daily share price chart and data for ADCORE INC since 2020 adjusted for splits and dividends. The latest closing stock price for ADCORE INC as of August 28, 2025 is 0.19.
- The all-time high ADCORE INC stock closing price was 2.39 on February 24, 2021.
- The ADCORE INC 52-week high stock price is 0.27, which is 42.1% above the current share price.
- The ADCORE INC 52-week low stock price is 0.09, which is 52.6% below the current share price.
- The average ADCORE INC stock price for the last 52 weeks is 0.17.
| ADCORE INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.1945 | 0.1258 | 0.2725 | 0.1228 | 0.1900 | 65.22% |
| 2024 | 0.1494 | 0.1400 | 0.1968 | 0.0997 | 0.1150 | -12.88% |
| 2023 | 0.1649 | 0.2200 | 0.2200 | 0.1231 | 0.1320 | -38.29% |
| 2022 | 0.2795 | 0.5480 | 0.5480 | 0.1516 | 0.2139 | -60.59% |
| 2021 | 1.0332 | 0.6772 | 2.3925 | 0.4638 | 0.5428 | -19.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.012B | $0.024B |
| Adcore Inc. provides an e-commerce advertising management and automation platform. Adcore Inc. is based in TORONTO, ON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $23.161B | 0.00 |
| Omnicom Group (OMC) | United States | $15.174B | 9.56 |
| Interpublic Group Of (IPG) | United States | $9.831B | 9.29 |
| WPP (WPP) | United Kingdom | $5.726B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.027B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.494B | 29.00 |
| Stagwell (STGW) | United States | $1.459B | 12.00 |
| Nexxen (NEXN) | Israel | $0.636B | 10.90 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.616B | 0.00 |
| Gannett (GCI) | United States | $0.603B | 10.54 |
| TechTarget (TTGT) | United States | $0.422B | 0.00 |
| National CineMedia (NCMI) | United States | $0.411B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.312B | 6.10 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.303B | 0.00 |
| Teads Holding (TEAD) | United States | $0.166B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.115B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.089B | 0.00 |
| System1 (SST) | United States | $0.071B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.058B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.031B | 0.00 |
| Harte Hanks (HHS) | United States | $0.027B | 51.43 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.022B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.012B | 0.00 |
| Banzai (BNZI) | United States | $0.011B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.011B | 0.00 | |
| TNL Mediagene (TNMG) | Japan | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.010B | 0.00 |
| LQR House (YHC) | United States | $0.009B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.009B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |