Vita Coco - 3 Year Stock Price History | COCO

Historical daily share price chart and data for Vita Coco since 2021 adjusted for splits and dividends. The latest closing stock price for Vita Coco as of June 18, 2024 is 29.03.
  • The all-time high Vita Coco stock closing price was 31.83 on September 13, 2023.
  • The Vita Coco 52-week high stock price is 33.29, which is 14.7% above the current share price.
  • The Vita Coco 52-week low stock price is 19.41, which is 33.1% below the current share price.
  • The average Vita Coco stock price for the last 52 weeks is 25.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vita Coco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.7167 26.1800 30.8400 19.5600 29.0300 13.18%
2023 23.4901 13.5000 31.8300 12.8900 25.6500 85.60%
2022 11.4620 11.6300 15.9300 7.5600 13.8200 23.72%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $1.646B $0.494B
THE VITA COCO COMPANY provides beverage platform. The company's brands include coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever and protein-infused water, PWR LIFT. THE VITA COCO COMPANY is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $269.807B 22.94
PepsiCo (PEP) United States $228.874B 21.54
Monster Beverage (MNST) United States $50.440B 30.26
Keurig Dr Pepper (KDP) United States $46.754B 18.85
Coca-Cola Europacific Partners (CCEP) United Kingdom $33.428B 0.00
Coca-Cola HBC (CCHGY) Switzerland $12.718B 0.00
Coca-Cola Consolidated (COKE) United States $9.598B 15.36
Dutch Bros (BROS) United States $7.022B 198.15
Luckin Coffee (LKNCY) China $6.395B 20.59
National Beverage (FIZZ) United States $4.599B 27.17
Britvic (BTVCY) United Kingdom $3.044B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.789B 10.91
Embotelladora Andina S.A (AKO.A) Chile $2.219B 8.68
Westrock Coffee (WEST) United States $0.870B 0.00
Barfresh Food Group (BRFH) United States $0.038B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 21.95
Coffee Holding (JVA) United States $0.000B 20.43
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 15.05