Vita Coco - 4 Year Stock Price History | COCO
Historical daily share price chart and data for Vita Coco since 2021 adjusted for splits and dividends. The latest closing stock price for Vita Coco as of November 14, 2025 is 43.85.
- The all-time high Vita Coco stock closing price was 45.28 on October 29, 2025.
- The Vita Coco 52-week high stock price is 48.67, which is 11% above the current share price.
- The Vita Coco 52-week low stock price is 25.79, which is 41.2% below the current share price.
- The average Vita Coco stock price for the last 52 weeks is 36.32.
| Vita Coco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.3448 | 35.1400 | 45.2800 | 27.0000 | 43.8500 | 18.80% |
| 2024 | 27.4597 | 26.1800 | 37.0200 | 19.5600 | 36.9100 | 43.90% |
| 2023 | 23.4901 | 13.5000 | 31.8300 | 12.8900 | 25.6500 | 85.60% |
| 2022 | 11.4620 | 11.6300 | 15.9300 | 7.5600 | 13.8200 | 23.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $2.456B | $0.516B |
| THE VITA COCO COMPANY provides beverage platform. The company's brands include coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever and protein-infused water, PWR LIFT. THE VITA COCO COMPANY is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $305.715B | 23.93 |
| PepsiCo (PEP) | United States | $198.292B | 18.47 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $148.537B | 15.40 |
| Monster Beverage (MNST) | United States | $69.447B | 36.83 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $42.246B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $36.682B | 13.30 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $33.635B | 42.54 |
| Coca-Cola HBC (CCHGY) | Switzerland | $17.986B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.798B | 21.05 |
| Luckin Coffee (LKNCY) | China | $10.802B | 19.83 |
| Primo Brands (PRMB) | United States | $6.039B | 14.96 |
| National Beverage (FIZZ) | United States | $3.071B | 16.48 |
| Chagee Holdings - (CHA) | China | $2.812B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $1.059B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.410B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.193B | 0.00 |
| Reeds (REEDD) | United States | $0.066B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.049B | 0.00 |
| Coffee Holding (JVA) | United States | $0.022B | 11.97 |
| Embotelladora Andina S.A (AKO.A) | Chile | $0.000B | 12.50 |
| Embotelladora Andina S.A (AKO.B) | Chile | $0.000B | 16.31 |