Swiss Water Decaffeinated Coffee - 15 Year Stock Price History | SWSSF
Historical daily share price chart and data for Swiss Water Decaffeinated Coffee since 2011 adjusted for splits and dividends. The latest closing stock price for Swiss Water Decaffeinated Coffee as of September 16, 2026 is 4.20.
- The all-time high Swiss Water Decaffeinated Coffee stock closing price was 7.48 on November 30, 2015.
- The Swiss Water Decaffeinated Coffee 52-week high stock price is 4.20, which is 0% above the current share price.
- The Swiss Water Decaffeinated Coffee 52-week low stock price is 2.99, which is 28.8% below the current share price.
- The average Swiss Water Decaffeinated Coffee stock price for the last 52 weeks is 3.44.
| Swiss Water Decaffeinated Coffee Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.5855 | 3.1870 | 4.2000 | 3.1870 | 4.2000 | 31.79% |
| 2025 | 2.4975 | 2.5000 | 3.2370 | 0.1000 | 3.1870 | 27.48% |
| 2024 | 2.5083 | 2.0600 | 3.0000 | 1.9700 | 2.5000 | 22.55% |
| 2023 | 2.0191 | 2.0700 | 2.3500 | 0.0300 | 2.0400 | 17.92% |
| 2022 | 2.1999 | 2.4000 | 3.5000 | 1.7300 | 1.7300 | -28.05% |
| 2021 | 2.5363 | 2.3200 | 3.1022 | 2.2600 | 2.4043 | 7.33% |
| 2020 | 2.5565 | 5.1742 | 5.2813 | 1.5827 | 2.2400 | -57.58% |
| 2019 | 4.4331 | 3.5833 | 5.4371 | 3.5769 | 5.2800 | 50.17% |
| 2018 | 4.3295 | 5.1280 | 5.3249 | 3.4148 | 3.5161 | -27.33% |
| 2017 | 4.4159 | 4.7365 | 4.8787 | 3.9194 | 4.8386 | 0.62% |
| 2016 | 5.3146 | 7.3827 | 7.3827 | 3.5072 | 4.8089 | -34.21% |
| 2015 | 5.2570 | 3.2823 | 7.4782 | 2.9494 | 7.3098 | 136.43% |
| 2014 | 3.0616 | 2.4989 | 4.0691 | 2.4029 | 3.0918 | 30.79% |
| 2013 | 2.0798 | 1.9548 | 2.4082 | 1.8483 | 2.3640 | 30.57% |
| 2012 | 1.7684 | 1.5314 | 1.9930 | 1.4880 | 1.8105 | 28.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $0.061B | $0.185B |
| Swiss Water Decaffeinated Coffee Inc. is a specialty coffee company and a premium green coffee decaffeinator. It also owns Seaforth Supply Chain Solutions Inc., a green coffee handling and storage business. Swiss Water Decaffeinated Coffee Inc. is based in VANCOUVER, British Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $378.882B | 27.26 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $189.092B | 17.75 |
| PepsiCo (PEP) | United States | $182.431B | 15.99 |
| Monster Beverage (MNST) | United States | $87.197B | 39.56 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $46.316B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $42.771B | 14.97 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $41.600B | 32.98 |
| Coca-Cola HBC (CCHGY) | Switzerland | $23.010B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.244B | 22.64 |
| Luckin Coffee (LKNCY) | China | $9.648B | 18.90 |
| Primo Brands (PRMB) | United States | $7.653B | 18.21 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.820B | 14.90 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.662B | 11.32 |
| Vita Coco (COCO) | United States | $3.228B | 31.07 |
| National Beverage (FIZZ) | United States | $2.964B | 17.02 |
| Chagee Holdings - (CHA) | China | $2.239B | 12.08 |
| Westrock Coffee (WEST) | United States | $0.760B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $0.359B | 102.29 |
| Suja Life (SUJA) | United States | $0.331B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.108B | 0.00 |
| Coffee Holding (JVA) | United States | $0.024B | 5.00 |
| Barfresh Food Group (BRFH) | United States | $0.018B | 0.00 |