Luckin Coffee - 7 Year Stock Price History | LKNCY
Historical daily share price chart and data for Luckin Coffee since 2019 adjusted for splits and dividends. The latest closing stock price for Luckin Coffee as of September 21, 2026 is 34.77.
- The all-time high Luckin Coffee stock closing price was 50.02 on January 17, 2020.
- The Luckin Coffee 52-week high stock price is 43.64, which is 25.5% above the current share price.
- The Luckin Coffee 52-week low stock price is 27.22, which is 21.7% below the current share price.
- The average Luckin Coffee stock price for the last 52 weeks is 34.78.
| Luckin Coffee Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.6140 | 35.4100 | 38.9000 | 27.6700 | 34.7700 | 3.79% |
| 2025 | 34.6340 | 26.9200 | 43.0300 | 24.3400 | 33.5000 | 30.50% |
| 2024 | 22.3374 | 26.2500 | 28.5300 | 18.0140 | 25.6700 | -5.90% |
| 2023 | 27.9032 | 24.6600 | 37.4400 | 18.0300 | 27.2800 | 23.89% |
| 2022 | 13.5560 | 9.7860 | 24.9400 | 6.2400 | 22.0200 | 133.26% |
| 2021 | 11.0971 | 8.6400 | 17.4800 | 5.6900 | 9.4400 | 11.06% |
| 2020 | 12.0121 | 38.0800 | 50.0200 | 1.3800 | 8.5000 | -78.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $10.038B | $7.035B |
| Luckin Coffee Inc. engages in the retail sale of freshly brewed drinks, pre-made food and beverage items primarily in the People's Republic of China. The company operates pick-up stores, relax stores and delivery kitchens under the Luckin brand as well as Luckin mobile app, Weixin mini-program and other third-party platforms. Luckin Coffee Inc. is based in Xiamen, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $379.700B | 27.32 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $185.075B | 17.37 |
| PepsiCo (PEP) | United States | $177.095B | 15.52 |
| Monster Beverage (MNST) | United States | $87.589B | 39.74 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $45.989B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $42.131B | 14.74 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $41.023B | 32.53 |
| Coca-Cola HBC (CCHGY) | Switzerland | $21.104B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $12.786B | 21.85 |
| Primo Brands (PRMB) | United States | $7.436B | 17.69 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.657B | 14.40 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.662B | 11.32 |
| Vita Coco (COCO) | United States | $3.204B | 30.84 |
| National Beverage (FIZZ) | United States | $2.958B | 16.99 |
| Chagee Holdings - (CHA) | China | $2.206B | 11.90 |
| Westrock Coffee (WEST) | United States | $0.765B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $0.360B | 102.71 |
| Suja Life (SUJA) | United States | $0.331B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.110B | 0.00 |
| Swiss Water Decaffeinated Coffee (SWSSF) | Canada | $0.061B | 18.29 |
| Coffee Holding (JVA) | United States | $0.024B | 4.93 |
| Barfresh Food Group (BRFH) | United States | $0.018B | 0.00 |