CocaCola - 61 Year Stock Price History | KO

Historical daily share price chart and data for CocaCola since 1962 adjusted for splits. The latest closing stock price for CocaCola as of February 03, 2023 is 59.83.
  • The all-time high CocaCola stock closing price was 64.79 on April 21, 2022.
  • The CocaCola 52-week high stock price is 67.20, which is 12.3% above the current share price.
  • The CocaCola 52-week low stock price is 54.02, which is 9.7% below the current share price.
  • The average CocaCola stock price for the last 52 weeks is 61.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CocaCola Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 61.2417 62.9500 63.4000 59.7200 59.8300 -5.94%
2022 60.6890 57.5965 64.7914 54.0164 63.6100 10.61%
2021 51.6473 49.6640 57.5091 45.3245 57.5091 11.40%
2020 46.1581 50.0657 54.7454 34.4858 51.6219 2.44%
2019 45.5180 41.4102 50.3935 39.4337 50.3935 20.61%
2018 39.3302 38.8333 44.4721 35.7465 41.7808 6.79%
2017 37.1480 34.4873 40.1206 33.3653 39.1232 14.37%
2016 35.2721 33.8754 37.7528 33.0605 34.2068 -0.34%
2015 32.3666 32.5900 35.0259 29.8632 34.3228 5.12%
2014 31.0957 30.5307 34.6704 27.8576 32.6519 5.27%
2013 29.3194 27.4441 31.6795 26.8894 31.0187 17.23%
2012 26.6453 24.9013 29.2067 23.7830 26.4588 6.51%
2011 23.2989 22.5092 25.1100 21.4140 24.8410 9.44%
2010 19.2016 19.0827 22.6990 16.8917 22.6990 19.03%
2009 16.0479 14.8457 19.7752 12.2420 19.0693 30.24%
2008 17.1064 19.2062 20.6115 13.1539 14.6419 -24.11%
2007 16.6986 14.8923 20.1493 14.0677 19.2942 30.44%
2006 13.2488 12.1916 15.0211 11.9501 14.7911 23.10%
2005 12.5626 12.0664 13.2307 11.8340 12.0157 -0.66%
2004 13.3136 14.3054 15.1364 11.1567 12.0954 -16.11%
2003 12.3924 12.4893 14.4190 10.3228 14.4190 18.11%
2002 13.7311 13.0066 15.8590 11.9873 12.2080 -5.50%
2001 13.2258 16.4132 16.4159 11.6539 12.9189 -21.46%
2000 14.8564 14.9860 17.8180 11.5834 16.4483 5.99%
1999 16.3774 17.7196 18.6374 12.6407 15.5188 -12.17%
1998 19.0782 17.5054 23.0880 14.7877 17.6695 1.32%
1997 16.1913 13.4445 18.7084 13.4445 17.4400 27.89%
1996 11.8334 9.6160 13.9939 9.3276 13.6363 43.24%
1995 8.0609 6.5285 10.2738 6.2124 9.5199 46.19%
1994 5.5862 5.5289 6.6931 4.9161 6.5121 17.44%
1993 5.1906 5.1346 5.5910 4.6799 5.5450 8.30%
1992 4.9932 4.8403 5.4824 4.3126 5.1199 5.78%
1991 3.5301 2.6856 4.9007 2.5521 4.8403 75.39%
1990 2.4374 2.2707 2.8934 1.9286 2.7598 22.72%
1989 1.7369 1.2381 2.3362 1.2381 2.2489 77.09%
1988 1.1103 1.1017 1.2808 0.9807 1.2699 20.59%
1987 1.1924 1.0269 1.4215 0.8366 1.0531 3.56%
1986 0.9486 0.7263 1.1654 0.6718 1.0169 37.94%
1985 0.6004 0.5177 0.7677 0.5000 0.7372 41.23%
1984 0.4737 0.4248 0.5443 0.3949 0.5220 22.31%
1983 0.4020 0.3863 0.4577 0.3541 0.4268 8.38%
1982 0.2792 0.2451 0.4052 0.2142 0.3938 60.08%
1981 0.2379 0.2245 0.2718 0.2154 0.2460 11.21%
1980 0.2111 0.2091 0.2435 0.1821 0.2212 3.51%
1979 0.2335 0.2561 0.2701 0.1938 0.2137 -17.27%
1978 0.2376 0.2054 0.2730 0.1991 0.2583 22.77%
1977 0.2111 0.2130 0.2251 0.1970 0.2104 -1.82%
1976 0.2244 0.2194 0.2460 0.1994 0.2143 -0.83%
1975 0.2051 0.1405 0.2403 0.1373 0.2161 59.60%
1974 0.2248 0.3096 0.3158 0.1169 0.1354 -56.96%
1973 0.3467 0.3599 0.3681 0.2884 0.3146 -13.69%
1972 0.3260 0.2922 0.3658 0.2735 0.3645 23.18%
1971 0.2432 0.1985 0.3020 0.1958 0.2959 46.20%
1970 0.1817 0.1936 0.2089 0.1498 0.2024 4.55%
1969 0.1720 0.1682 0.2037 0.1526 0.1936 17.12%
1968 0.1627 0.1495 0.1835 0.1414 0.1653 9.40%
1967 0.1308 0.1011 0.1589 0.0991 0.1511 49.31%
1966 0.0902 0.0968 0.1037 0.0814 0.1012 5.42%
1965 0.0863 0.0772 0.1013 0.0766 0.0960 23.39%
1964 0.0715 0.0629 0.0778 0.0619 0.0778 22.14%
1963 0.0537 0.0468 0.0637 0.0468 0.0637 36.11%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $260.682B $38.655B
The Coca-Cola Company's strong brand equity, marketing, research and innovation help it to garner a major market share in the non-alcoholic beverage industry. The company is making investments in healthier alternatives like coffee, sparkling water and sports drinks. The roll out of Coca-Cola Energy, Coca-Cola Plus Coffee, Powerade Ultra and Powerade Power Water are some additions on these lines. The company's portfolio includes beverage products, spanning from sodas to energy drinks. In addition to its sparkling soft drinks, the company sells a large range of still beverages including water, enhanced water, juices and juice drinks, sports drinks, ready-to-drink teas, coffees and dairy and energy drinks. Most of the company's beverages are manufactured, sold and distributed by independent bottling partners. Coca-Cola currently reports operating results under the following segments - Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; Bottling Investments and Corporate.
Stock Name Country Market Cap PE Ratio
Embotelladora Andina S.A (AKO.B) Chile $2.540B 12.98
Embotelladora Andina S.A (AKO.A) Chile $2.067B 10.56
Dutch Bros (BROS) United States $1.818B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 17.98
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 22.97