CocaCola - 58 Year Stock Price History | KO

Historical daily share price chart and data for CocaCola since 1962 adjusted for splits. The latest closing stock price for CocaCola as of December 01, 2020 is 52.04.
  • The all-time high CocaCola stock closing price was 60.13 on February 21, 2020.
  • The CocaCola 52-week high stock price is 60.13, which is 15.5% above the current share price.
  • The CocaCola 52-week low stock price is 36.27, which is 30.3% below the current share price.
  • The average CocaCola stock price for the last 52 weeks is 50.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CocaCola Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 49.6379 54.9900 60.1300 37.5600 52.0400 -5.98%
2019 50.8279 46.9300 55.7700 44.6900 55.3500 16.90%
2018 45.4099 45.5400 50.5100 41.5500 47.3500 3.20%
2017 44.3480 41.8000 47.4300 40.4400 45.8800 10.66%
2016 43.5450 42.4000 46.8900 40.1700 41.4600 -3.49%
2015 41.2415 42.1400 43.8400 37.9900 42.9600 1.75%
2014 40.8413 40.6600 44.8300 37.1000 42.2200 2.20%
2013 39.6644 37.6000 43.0900 36.8400 41.3100 13.96%
2012 37.0594 35.0700 40.5600 33.4950 36.2500 3.62%
2011 33.3240 32.6100 35.6150 30.8000 34.9850 6.39%
2010 28.2693 28.5200 32.8850 25.0150 32.8850 15.39%
2009 24.3800 22.9500 29.5550 18.9250 28.5000 25.91%
2008 26.9072 30.5450 32.7800 20.5050 22.6350 -26.23%
2007 26.8949 24.2900 32.0450 22.9450 30.6850 27.19%
2006 21.9360 20.4500 24.5000 20.0450 24.1250 19.70%
2005 21.3772 20.7700 22.6250 20.1550 20.1550 -3.19%
2004 23.2246 25.1750 26.5000 19.3250 20.8200 -17.95%
2003 22.0383 22.4250 25.3750 18.5350 25.3750 15.76%
2002 24.8825 23.7350 28.8200 21.7350 21.9200 -7.02%
2001 24.3459 30.4050 30.4100 21.4250 23.5750 -22.63%
2000 27.7074 28.1250 33.4400 21.6550 30.4700 4.62%
1999 30.9156 33.5950 35.2500 23.7800 29.1250 -13.06%
1998 36.3445 33.4700 43.9700 28.0950 33.5000 0.46%
1997 31.1138 25.9400 35.9400 25.9400 33.3450 26.74%
1996 22.9532 18.7500 27.0000 18.1875 26.3100 41.74%
1995 15.8249 12.9075 20.0325 12.2825 18.5625 44.17%
1994 11.1421 11.1250 13.2825 9.8450 12.8750 15.39%
1993 10.5362 10.5000 11.2500 9.5325 11.1575 6.57%
1992 10.2850 10.0313 11.2825 8.9375 10.4700 4.37%
1991 7.3729 5.6563 10.1563 5.3750 10.0313 72.58%
1990 5.1838 4.8750 6.0938 4.1406 5.8125 20.39%
1989 3.7678 2.7188 5.0156 2.7188 4.8281 73.12%
1988 2.4765 2.4925 2.8125 2.2031 2.7888 17.05%
1987 2.7365 2.3825 3.2575 1.9063 2.3825 0.98%
1986 2.2341 1.7344 2.7425 1.6042 2.3594 34.03%
1985 1.4645 1.2890 1.8333 1.2448 1.7604 35.46%
1984 1.2084 1.1094 1.3698 1.0313 1.2996 16.60%
1983 1.0798 1.0625 1.1952 0.9635 1.1146 2.89%
1982 0.7916 0.7213 1.1146 0.6302 1.0833 49.63%
1981 0.7262 0.7058 0.8281 0.6563 0.7240 4.14%
1980 0.6889 0.7031 0.7917 0.6015 0.6952 -3.28%
1979 0.8094 0.9063 0.9558 0.6615 0.7188 -21.36%
1978 0.8595 0.7577 0.9765 0.7344 0.9140 17.78%
1977 0.7960 0.8177 0.8463 0.7423 0.7760 -5.70%
1976 0.8772 0.8698 0.9752 0.7656 0.8229 -3.96%
1975 0.8255 0.5729 0.9727 0.5599 0.8568 55.19%
1974 0.9346 1.2969 1.3229 0.4818 0.5521 -58.10%
1973 1.4633 1.5273 1.5573 1.2083 1.3177 -14.82%
1972 1.3924 1.2552 1.5521 1.1745 1.5469 21.73%
1971 1.0529 0.8659 1.2969 0.8542 1.2708 43.95%
1970 0.8000 0.8568 0.9115 0.6627 0.8828 3.03%
1969 0.7682 0.7578 0.9050 0.6835 0.8568 15.04%
1968 0.7392 0.6830 0.8359 0.6458 0.7448 7.93%
1967 0.6004 0.4661 0.7259 0.4570 0.6901 47.84%
1966 0.4189 0.4518 0.4779 0.3776 0.4668 4.22%
1965 0.4052 0.3639 0.4727 0.3607 0.4479 22.21%
1964 0.3375 0.2972 0.3665 0.2923 0.3665 21.72%
1963 0.2543 0.2220 0.3011 0.2220 0.3011 35.63%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $226.475B $37.266B
The Coca-Cola Company is the world's largest total beverage company. In addition to their namesake Coca-Cola drinks, some of their household names around the world include: AdeS soy-based beverages, Ayataka green tea, Dasani waters, Del Valle juices and nectars, Fanta, Georgia coffee, Gold Peak teas and coffees, Honest Tea, Minute Maid juices, Powerade sports drinks, Simply juices, smartwater, Sprite, vitaminwater, and Zico coconut water. At Coca-Cola, they are serious about making positive contributions to world. That starts with reducing sugar in drinks and bringing new and different drinks to people everywhere. It also means continuously working to reduce environmental impact, creating rewarding careers for associates, and bringing economic opportunity wherever they operate.
Stock Name Country Market Cap PE Ratio
PepsiCo (PEP) United States $199.831B 26.29
Monster Beverage (MNST) United States $44.424B 37.74
Keurig Dr Pepper (KDP) United States $43.287B 22.62
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $26.597B 53.86
Coca-Cola European Partners (CCEP) United Kingdom $21.293B 0.00
COCA-COLA HBC (CCHGY) Switzerland $10.589B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.467B 19.34
Coca-Cola Amatil (CCLAY) Australia $6.722B 0.00
National Beverage (FIZZ) United States $4.425B 30.32
Britvic (BTVCY) United Kingdom $2.806B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.475B 16.69
Luckin Coffee (LKNCY) China $1.102B 0.00
Nuzee (NUZE) United States $0.204B 0.00
Future FinTech Group (FTFT) China $0.101B 0.00
Alkaline Water (WTER) United States $0.077B 0.00
Image Chain Group (ICGL) $0.051B 0.00
Reeds (REED) United States $0.038B 0.00
DAVIDsTEA (DTEA) Canada $0.037B 0.00
Coffee Holding (JVA) United States $0.022B 0.00
Embotelladora Andina S.A (AKO.B) Chile $0.000B 9.93
Embotelladora Andina S.A (AKO.A) Chile $0.000B 8.35