CocaCola - 62 Year Stock Price History | KO

Historical daily share price chart and data for CocaCola since 1962 adjusted for splits and dividends. The latest closing stock price for CocaCola as of March 04, 2024 is 59.81.
  • The all-time high CocaCola stock closing price was 62.83 on April 21, 2022.
  • The CocaCola 52-week high stock price is 64.99, which is 8.7% above the current share price.
  • The CocaCola 52-week low stock price is 51.55, which is 13.8% below the current share price.
  • The average CocaCola stock price for the last 52 weeks is 59.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CocaCola Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.9716 59.8200 61.2400 58.9100 59.8100 1.49%
2023 58.8184 61.0430 62.8277 51.9709 58.9300 -4.46%
2022 58.8504 55.8517 62.8286 52.3800 61.6830 10.61%
2021 50.0827 48.1594 55.7669 43.9514 55.7669 11.40%
2020 44.7598 48.5490 53.0870 33.4411 50.0581 2.44%
2019 44.1390 40.1557 48.8668 38.2391 48.8668 20.61%
2018 38.1387 37.6569 43.1248 34.6636 40.5151 6.79%
2017 36.0226 33.4426 38.9052 32.3545 37.9380 14.37%
2016 34.2035 32.8492 36.6091 32.0590 33.1706 -0.34%
2015 31.3861 31.6027 33.9648 28.9586 33.2831 5.12%
2014 30.1537 29.6058 33.6201 27.0136 31.6627 5.26%
2013 28.4312 26.6127 30.7198 26.0748 30.0791 17.23%
2012 25.8381 24.1470 28.3219 23.0625 25.6572 6.51%
2011 22.5931 21.8273 24.3493 20.7653 24.0885 9.44%
2010 18.6199 18.5046 22.0114 16.3800 22.0114 19.03%
2009 15.5617 14.3959 19.1761 11.8712 18.4916 30.24%
2008 16.5882 18.6243 19.9871 12.7554 14.1983 -24.11%
2007 16.1927 14.4412 19.5389 13.6415 18.7097 30.44%
2006 12.8475 11.8222 14.5660 11.5881 14.3431 23.10%
2005 12.1821 11.7008 12.8299 11.4755 11.6517 -0.66%
2004 12.9103 13.8720 14.6779 10.8187 11.7290 -16.11%
2003 12.0170 12.1109 13.9822 10.0101 13.9822 18.11%
2002 13.3151 12.6126 15.3786 11.6242 11.8382 -5.50%
2001 12.8252 15.9160 15.9186 11.3009 12.5276 -21.46%
2000 14.4063 14.5320 17.2783 11.2325 15.9500 5.99%
1999 15.8812 17.1828 18.0728 12.2577 15.0487 -12.17%
1998 18.5002 16.9750 22.3886 14.3397 17.1342 1.32%
1997 15.7008 13.0372 18.1417 13.0372 16.9116 27.89%
1996 11.4749 9.3247 13.5700 9.0450 13.2232 43.24%
1995 7.8167 6.3308 9.9625 6.0242 9.2315 46.19%
1994 5.4170 5.3614 6.4903 4.7671 6.3148 17.44%
1993 5.0334 4.9791 5.4216 4.5381 5.3770 8.30%
1992 4.8419 4.6937 5.3163 4.1819 4.9648 5.78%
1991 3.4232 2.6043 4.7522 2.4748 4.6937 75.39%
1990 2.3635 2.2019 2.8057 1.8702 2.6762 22.72%
1989 1.6843 1.2006 2.2654 1.2006 2.1807 77.08%
1988 1.0766 1.0683 1.2420 0.9510 1.2315 20.59%
1987 1.1563 0.9957 1.3784 0.8112 1.0212 3.56%
1986 0.9198 0.7043 1.1301 0.6514 0.9861 37.94%
1985 0.5822 0.5021 0.7445 0.4849 0.7149 41.23%
1984 0.4593 0.4120 0.5278 0.3829 0.5062 22.30%
1983 0.3899 0.3746 0.4438 0.3433 0.4139 8.38%
1982 0.2707 0.2377 0.3929 0.2077 0.3819 60.06%
1981 0.2307 0.2177 0.2636 0.2089 0.2386 11.24%
1980 0.2047 0.2027 0.2362 0.1766 0.2145 3.52%
1979 0.2264 0.2483 0.2619 0.1880 0.2072 -17.29%
1978 0.2304 0.1992 0.2648 0.1930 0.2505 22.79%
1977 0.2047 0.2065 0.2182 0.1910 0.2040 -1.83%
1976 0.2176 0.2128 0.2386 0.1933 0.2078 -0.86%
1975 0.1989 0.1362 0.2330 0.1331 0.2096 59.63%
1974 0.2180 0.3002 0.3062 0.1134 0.1313 -56.95%
1973 0.3362 0.3490 0.3569 0.2797 0.3050 -13.72%
1972 0.3162 0.2834 0.3547 0.2652 0.3535 23.21%
1971 0.2359 0.1925 0.2928 0.1899 0.2869 46.23%
1970 0.1762 0.1878 0.2026 0.1452 0.1962 4.47%
1969 0.1668 0.1631 0.1975 0.1480 0.1878 17.16%
1968 0.1577 0.1450 0.1779 0.1371 0.1603 9.42%
1967 0.1269 0.0980 0.1541 0.0961 0.1465 49.19%
1966 0.0875 0.0939 0.1005 0.0789 0.0982 5.48%
1965 0.0837 0.0749 0.0982 0.0742 0.0931 23.47%
1964 0.0694 0.0610 0.0754 0.0600 0.0754 22.01%
1963 0.0521 0.0454 0.0618 0.0454 0.0618 36.12%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $256.721B $45.754B
The Coca-Cola Company's strong brand equity, marketing, research and innovation help it to garner a major market share in the non-alcoholic beverage industry. The company is making investments in healthier alternatives like coffee, sparkling water and sports drinks. The roll out of Coca-Cola Energy, Coca-Cola Plus Coffee, Powerade Ultra and Powerade Power Water are some additions on these lines. The company's portfolio includes beverage products, spanning from sodas to energy drinks. In addition to its sparkling soft drinks, the company sells a large range of still beverages including water, enhanced water, juices and juice drinks, sports drinks, ready-to-drink teas, coffees and dairy and energy drinks. Most of the company's beverages are manufactured, sold and distributed by independent bottling partners. Coca-Cola currently reports operating results under the following segments - Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; Bottling Investments and Corporate.
Stock Name Country Market Cap PE Ratio
PepsiCo (PEP) United States $226.217B 21.60
Monster Beverage (MNST) United States $61.179B 37.69
Keurig Dr Pepper (KDP) United States $40.629B 16.36
Coca-Cola Europacific Partners (CCEP) United Kingdom $31.701B 0.00
Coca-Cola HBC (CCHGY) Switzerland $11.607B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $7.780B 12.66
Luckin Coffee (LKNCY) China $6.029B 15.94
Dutch Bros (BROS) United States $5.256B 0.00
National Beverage (FIZZ) United States $4.821B 29.33
Britvic (BTVCY) United Kingdom $2.667B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.589B 11.09
Embotelladora Andina S.A (AKO.A) Chile $1.888B 8.09
Vita Coco (COCO) United States $1.489B 34.87
Westrock Coffee (WEST) United States $0.872B 0.00
Barfresh Food Group (BRFH) United States $0.017B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 22.21
Coffee Holding (JVA) United States $0.000B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 18.36