Embotelladora Andina S.A - 31 Year Stock Price History | AKO.A
Historical daily share price chart and data for Embotelladora Andina S.A since 1994 adjusted for splits and dividends. The latest closing stock price for Embotelladora Andina S.A as of November 14, 2025 is 22.40.
- The all-time high Embotelladora Andina S.A stock closing price was 23.20 on October 29, 2025.
- The Embotelladora Andina S.A 52-week high stock price is 23.49, which is 4.9% above the current share price.
- The Embotelladora Andina S.A 52-week low stock price is 13.05, which is 41.7% below the current share price.
- The average Embotelladora Andina S.A stock price for the last 52 weeks is 17.84.
| Embotelladora Andina S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.2534 | 13.6226 | 23.2000 | 13.3789 | 22.4000 | 60.59% |
| 2024 | 12.4271 | 10.5538 | 15.6967 | 10.4339 | 13.9488 | 20.11% |
| 2023 | 10.3397 | 8.8198 | 11.6135 | 8.2405 | 11.6135 | 31.07% |
| 2022 | 7.5679 | 7.4643 | 8.8606 | 6.8065 | 8.8606 | 20.40% |
| 2021 | 8.3544 | 8.8520 | 10.1149 | 6.7410 | 7.3590 | -16.26% |
| 2020 | 7.7800 | 9.4509 | 9.6293 | 5.9241 | 8.7878 | -10.55% |
| 2019 | 10.7007 | 11.7037 | 12.8356 | 7.5322 | 9.8247 | -14.59% |
| 2018 | 13.6256 | 15.6658 | 16.5410 | 10.7987 | 11.5033 | -26.63% |
| 2017 | 13.6619 | 11.7172 | 16.4819 | 11.5267 | 15.6776 | 32.96% |
| 2016 | 10.7240 | 8.9498 | 13.1068 | 8.0316 | 11.7915 | 29.49% |
| 2015 | 8.3947 | 7.7704 | 10.5597 | 6.7408 | 9.1064 | 16.78% |
| 2014 | 9.4484 | 11.3519 | 11.4316 | 7.7158 | 7.7976 | -30.30% |
| 2013 | 14.3407 | 15.8483 | 17.6339 | 11.1392 | 11.1867 | -27.81% |
| 2012 | 13.8417 | 11.2130 | 16.3751 | 11.0218 | 15.4963 | 47.18% |
| 2011 | 11.3708 | 11.5725 | 12.8085 | 9.7486 | 10.5288 | -8.79% |
| 2010 | 9.7800 | 8.0461 | 12.5570 | 7.3222 | 11.5434 | 46.00% |
| 2009 | 6.4746 | 4.7872 | 8.0181 | 4.7744 | 7.9063 | 69.25% |
| 2008 | 6.7676 | 6.8653 | 9.0065 | 3.8107 | 4.6715 | -34.64% |
| 2007 | 7.3654 | 6.3406 | 8.5531 | 6.3406 | 7.1469 | 12.72% |
| 2006 | 5.4986 | 5.1107 | 6.4880 | 4.7882 | 6.3406 | 25.02% |
| 2005 | 5.0464 | 4.9035 | 6.0579 | 4.4516 | 5.0718 | 3.83% |
| 2004 | 4.3934 | 3.8546 | 4.9222 | 3.8546 | 4.8849 | 28.54% |
| 2003 | 2.9195 | 2.3793 | 3.9645 | 2.1253 | 3.8003 | 59.27% |
| 2002 | 2.2602 | 3.0471 | 3.1261 | 1.5745 | 2.3861 | -22.50% |
| 2001 | 3.9049 | 3.6159 | 5.0534 | 2.5861 | 3.0787 | -15.74% |
| 2000 | 3.9781 | 5.0860 | 5.5805 | 3.1972 | 3.6539 | -28.16% |
| 1999 | 4.7598 | 4.2066 | 5.8964 | 3.5613 | 5.0860 | 24.55% |
| 1998 | 4.9758 | 5.8127 | 6.4920 | 2.9102 | 4.0834 | -29.54% |
| 1997 | 5.8761 | 4.0950 | 7.5402 | 4.0950 | 5.7953 | 40.36% |
| 1996 | 4.6884 | 4.9236 | 5.1208 | 3.9765 | 4.1288 | -14.69% |
| 1995 | 4.1758 | 3.5373 | 5.2870 | 2.6291 | 4.8399 | 39.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $0.000B | $3.156B |
| Embotelladora Andina S.A. produces and distributes Coca-Cola products in Chile, Brazil and Argentina. Through subsidiaries, the Company also produces PET packaging, produces and distributes juices and mineral water, and processes and distributes agricultural products, including canned fruits and tomato products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $305.715B | 23.93 |
| PepsiCo (PEP) | United States | $198.292B | 18.47 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $148.537B | 15.40 |
| Monster Beverage (MNST) | United States | $69.447B | 36.83 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $42.246B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $36.682B | 13.30 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $33.635B | 42.54 |
| Coca-Cola HBC (CCHGY) | Switzerland | $17.986B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.798B | 21.05 |
| Luckin Coffee (LKNCY) | China | $10.802B | 19.83 |
| Primo Brands (PRMB) | United States | $6.039B | 14.96 |
| National Beverage (FIZZ) | United States | $3.071B | 16.48 |
| Chagee Holdings - (CHA) | China | $2.812B | 0.00 |
| Vita Coco (COCO) | United States | $2.456B | 35.65 |
| Black Rock Coffee Bar (BRCB) | United States | $1.059B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.410B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.193B | 0.00 |
| Reeds (REEDD) | United States | $0.066B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.049B | 0.00 |
| Coffee Holding (JVA) | United States | $0.022B | 11.97 |
| Embotelladora Andina S.A (AKO.B) | Chile | $0.000B | 16.31 |