Embotelladora Andina S.A - 27 Year Stock Price History | AKO.A

Historical daily share price chart and data for Embotelladora Andina S.A since 1994 adjusted for splits. The latest closing stock price for Embotelladora Andina S.A as of January 15, 2021 is 13.76.
  • The all-time high Embotelladora Andina S.A stock closing price was 34.07 on March 04, 2013.
  • The Embotelladora Andina S.A 52-week high stock price is 15.29, which is 11.1% above the current share price.
  • The Embotelladora Andina S.A 52-week low stock price is 9.33, which is 32.2% below the current share price.
  • The average Embotelladora Andina S.A stock price for the last 52 weeks is 12.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Embotelladora Andina S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 13.6989 13.3208 14.0400 13.3000 13.7600 3.30%
2020 12.0642 15.0067 15.2900 9.3300 13.3208 -14.61%
2019 17.6352 18.9400 21.0000 11.9601 15.6002 -17.63%
2018 22.4850 26.4900 27.9700 17.7800 18.9400 -28.56%
2017 23.3434 20.4006 27.8700 19.9092 26.5100 29.13%
2016 18.8767 16.0000 22.8200 14.2400 20.5300 26.11%
2015 15.1964 14.2500 18.9900 12.3000 16.2800 13.85%
2014 17.5236 21.3500 21.5000 14.1500 14.3000 -32.03%
2013 27.5799 30.6200 34.0700 20.9500 21.0400 -29.73%
2012 27.1354 22.2900 32.0000 21.9100 29.9400 43.05%
2011 23.0080 23.8600 26.1800 19.4500 20.9300 -12.06%
2010 20.4164 17.2500 25.8900 15.6500 23.8000 40.41%
2009 14.0839 10.7600 17.1900 10.6800 16.9500 61.43%
2008 15.4429 16.0900 21.0200 8.6000 10.5000 -37.31%
2007 17.5714 15.4900 20.7500 15.0400 16.7500 8.13%
2006 13.7351 13.1500 15.8500 11.7600 15.4900 18.70%
2005 13.1485 13.1500 15.6200 11.5100 13.0500 -0.38%
2004 11.9159 10.6500 13.2100 10.5500 13.1000 24.76%
2003 8.1465 6.9600 10.9900 6.1900 10.5000 50.43%
2002 6.9246 9.6500 9.9000 4.7200 6.9800 -28.41%
2001 12.6260 12.0000 16.5000 8.1900 9.7500 -18.75%
2000 13.4155 17.8100 19.5000 10.5000 12.0000 -32.62%
1999 16.7994 14.9400 20.7500 12.5600 17.8100 22.83%
1998 17.7210 20.8800 23.2500 10.3800 14.5000 -30.32%
1997 21.2489 15.1250 27.1200 15.1250 20.8100 36.46%
1996 17.3827 18.3750 19.0000 14.6900 15.2500 -15.56%
1995 15.6443 13.3100 19.8100 9.8750 18.0600 38.28%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.000B $2.495B
Embotelladora Andina S.A. produces and distributes Coca-Cola products in Chile, Brazil and Argentina. Through subsidiaries, the Company also produces PET packaging, produces and distributes juices and mineral water, and processes and distributes agricultural products, including canned fruits and tomato products.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $211.563B 25.64
PepsiCo (PEP) United States $195.906B 25.77
Monster Beverage (MNST) United States $48.230B 40.97
Keurig Dr Pepper (KDP) United States $44.385B 23.19
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $27.513B 55.72
Coca-Cola European Partners (CCEP) United Kingdom $23.599B 0.00
COCA-COLA HBC (CCHGY) Switzerland $11.616B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.969B 20.37
Coca-Cola Amatil (CCLAY) Australia $7.265B 0.00
National Beverage (FIZZ) United States $4.093B 25.51
Britvic (BTVCY) United Kingdom $2.921B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.424B 16.34
Luckin Coffee (LKNCY) China $2.401B 0.00
Future FinTech Group (FTFT) China $0.366B 0.00
Nuzee (NUZE) United States $0.134B 0.00
Alkaline Water (WTER) United States $0.082B 0.00
DAVIDsTEA (DTEA) Canada $0.071B 0.00
Barfresh Food Group (BRFH) United States $0.066B 0.00
Reeds (REED) United States $0.049B 0.00
Coffee Holding (JVA) United States $0.026B 0.00
Embotelladora Andina S.A (AKO.B) Chile $0.000B 12.15