Embotelladora Andina S.A - 30 Year Stock Price History | AKO.A

Historical daily share price chart and data for Embotelladora Andina S.A since 1994 adjusted for splits and dividends. The latest closing stock price for Embotelladora Andina S.A as of February 26, 2024 is 12.67.
  • The all-time high Embotelladora Andina S.A stock closing price was 24.33 on March 04, 2013.
  • The Embotelladora Andina S.A 52-week high stock price is 13.50, which is 6.6% above the current share price.
  • The Embotelladora Andina S.A 52-week low stock price is 8.63, which is 31.9% below the current share price.
  • The average Embotelladora Andina S.A stock price for the last 52 weeks is 12.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Embotelladora Andina S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.0439 11.9000 12.6800 11.6100 12.6700 -2.54%
2023 12.0598 10.8100 13.4600 9.7000 13.0000 19.71%
2022 9.7887 10.6300 11.8800 8.4800 10.8600 3.63%
2021 12.1431 12.7500 14.7158 9.6000 10.4800 -17.80%
2020 11.1615 13.4769 13.7313 8.4769 12.7500 -8.99%
2019 15.5110 16.3202 18.2713 10.7409 14.0099 -14.16%
2018 19.0017 22.0124 23.2422 15.3206 16.3202 -25.91%
2017 19.1488 16.4417 23.1591 16.1835 22.0290 33.14%
2016 15.0198 12.4767 18.3916 11.2159 16.5460 30.33%
2015 11.6885 10.7811 14.7046 9.3620 12.6950 17.34%
2014 13.0636 15.6689 15.7789 10.7055 10.8190 -29.94%
2013 19.8239 21.8700 24.3341 15.3753 15.4414 -27.79%
2012 19.0955 15.4787 22.5989 15.2148 21.3843 47.13%
2011 15.7217 16.0335 17.7452 13.4577 14.5343 -9.12%
2010 13.5053 11.0950 17.3977 10.1005 15.9932 46.70%
2009 8.9289 6.6335 11.0564 6.6081 10.9020 68.42%
2008 9.2883 9.3264 12.2585 5.2784 6.4732 -33.33%
2007 9.9227 8.4791 11.4724 8.4791 9.7089 14.50%
2006 7.3067 6.6753 8.6761 6.3191 8.4791 28.00%
2005 6.5141 6.2090 7.9019 5.6528 6.6245 7.10%
2004 5.5659 4.8743 6.2327 4.8743 6.1854 28.71%
2003 3.6661 3.0090 5.0158 2.6915 4.8056 59.25%
2002 2.8337 3.8242 3.9233 1.9973 3.0176 -21.90%
2001 4.9072 4.5882 6.3375 3.2456 3.8638 -15.79%
2000 4.9778 6.4123 7.0367 4.0147 4.5882 -28.45%
1999 6.0233 5.3062 7.4356 4.4904 6.4123 24.51%
1998 6.2600 7.3349 8.1895 3.6728 5.1499 -29.55%
1997 7.4435 5.2701 9.5107 5.2701 7.3103 37.57%
1996 6.0293 6.3372 6.5904 5.1186 5.3137 -14.69%
1995 5.3789 4.5521 6.8044 3.3841 6.2285 39.45%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $1.999B $2.906B
Embotelladora Andina S.A. produces and distributes Coca-Cola products in Chile, Brazil and Argentina. Through subsidiaries, the Company also produces PET packaging, produces and distributes juices and mineral water, and processes and distributes agricultural products, including canned fruits and tomato products.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $261.809B 22.57
PepsiCo (PEP) United States $231.261B 22.08
Monster Beverage (MNST) United States $57.973B 38.03
Keurig Dr Pepper (KDP) United States $40.934B 16.48
Coca-Cola Europacific Partners (CCEP) United Kingdom $32.747B 0.00
Coca-Cola HBC (CCHGY) Switzerland $11.797B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $7.949B 12.93
Luckin Coffee (LKNCY) China $6.729B 17.79
Dutch Bros (BROS) United States $5.103B 0.00
National Beverage (FIZZ) United States $4.749B 28.89
Britvic (BTVCY) United Kingdom $2.726B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.302B 9.86
Vita Coco (COCO) United States $1.251B 32.40
Westrock Coffee (WEST) United States $0.836B 0.00
Barfresh Food Group (BRFH) United States $0.016B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 21.07
Coffee Holding (JVA) United States $0.000B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 18.69