Monster Beverage - 23 Year Stock Price History | MNST
Historical daily share price chart and data for Monster Beverage since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Monster Beverage as of November 15, 2018 is 55.30.
| Monster Beverage Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
58.0866 |
62.7100 |
68.9100 |
48.0900 |
55.3000 |
-12.62% |
| 2017 |
51.6949 |
45.5400 |
64.2300 |
41.4400 |
63.2900 |
42.74% |
| 2016 |
47.6633 |
48.1133 |
54.1733 |
38.9400 |
44.3400 |
-10.70% |
| 2015 |
45.4620 |
36.0533 |
52.4067 |
36.0533 |
49.6533 |
37.48% |
| 2014 |
26.7873 |
22.2600 |
37.5200 |
21.0900 |
36.1167 |
59.88% |
| 2013 |
18.6568 |
18.0767 |
22.6000 |
15.3967 |
22.5900 |
28.26% |
| 2012 |
19.7726 |
15.4167 |
26.2400 |
13.6933 |
17.6133 |
14.69% |
| 2011 |
12.4367 |
8.9250 |
16.1900 |
8.6600 |
15.3567 |
76.24% |
| 2010 |
7.3556 |
6.5467 |
9.0650 |
6.2250 |
8.7133 |
36.15% |
| 2009 |
5.8186 |
5.8017 |
7.2683 |
4.7117 |
6.4000 |
14.52% |
| 2008 |
5.2726 |
7.1967 |
7.5317 |
3.5000 |
5.5883 |
-24.30% |
| 2007 |
7.3036 |
5.6533 |
11.3517 |
5.4917 |
7.3817 |
31.50% |
| 2006 |
5.4906 |
3.4550 |
8.5562 |
3.3579 |
5.6133 |
70.94% |
| 2005 |
1.7545 |
0.7654 |
3.6129 |
0.6981 |
3.2838 |
332.93% |
| 2004 |
0.4350 |
0.1725 |
0.7585 |
0.1650 |
0.7585 |
332.44% |
| 2003 |
0.1113 |
0.0885 |
0.1867 |
0.0721 |
0.1754 |
99.54% |
| 2002 |
0.0857 |
0.0854 |
0.0963 |
0.0687 |
0.0879 |
0.46% |
| 2001 |
0.0760 |
0.0794 |
0.0899 |
0.0610 |
0.0875 |
8.43% |
| 2000 |
0.0928 |
0.0899 |
0.1230 |
0.0677 |
0.0807 |
-10.23% |
| 1999 |
0.0963 |
0.1107 |
0.1146 |
0.0768 |
0.0899 |
-19.73% |
| 1998 |
0.0804 |
0.0377 |
0.1406 |
0.0306 |
0.1120 |
196.30% |
| 1997 |
0.0295 |
0.0221 |
0.0462 |
0.0202 |
0.0378 |
71.04% |
| 1996 |
0.0282 |
0.0144 |
0.0508 |
0.0129 |
0.0221 |
54.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$30.844B |
$3.369B |
|
Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous Technology(R) energy drinks, Java Monster(R) non-carbonated coffee + energy drinks, M3(R) Monster Energy(R) Super Concentrate energy drinks, Monster Rehab(R) non-carbonated energy drinks with electrolytes, Muscle Monster(R) Energy Shakes, Ubermonster(R) energy drinks, NOS(R) energy drinks, Full Throttle(R) energy drinks, Burn(R) energy drinks, Samurai(R) energy drinks, Relentless(R) energy drinks, Mother(R) energy drinks, Power Play(R) energy drinks, BU(R) energy drinks, Nalu(R) energy drinks, BPM(R) energy drinks, Gladiator(R) energy drinks, and Ultra(R) energy drinks.
|
