Monster Beverage - 26 Year Stock Price History | MNST

Historical daily share price chart and data for Monster Beverage since 1995 adjusted for splits. The latest closing stock price for Monster Beverage as of January 21, 2021 is 89.20.
  • The all-time high Monster Beverage stock closing price was 94.99 on January 08, 2021.
  • The Monster Beverage 52-week high stock price is 95.11, which is 6.6% above the current share price.
  • The Monster Beverage 52-week low stock price is 50.06, which is 43.9% below the current share price.
  • The average Monster Beverage stock price for the last 52 weeks is 74.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Monster Beverage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 91.6854 90.6000 94.9900 89.2000 89.2000 -3.55%
2020 73.2524 63.7000 92.4800 50.9700 92.4800 45.52%
2019 59.1713 48.7600 66.0000 48.0000 63.5500 29.11%
2018 57.6694 62.7100 68.9100 47.9500 49.2200 -22.23%
2017 51.6949 45.5400 64.2300 41.4400 63.2900 42.74%
2016 47.6633 48.1133 54.1733 38.9400 44.3400 -10.70%
2015 45.4620 36.0533 52.4067 36.0533 49.6533 37.48%
2014 26.7873 22.2600 37.5200 21.0900 36.1167 59.88%
2013 18.6568 18.0767 22.6000 15.3967 22.5900 28.26%
2012 19.7726 15.4167 26.2400 13.6933 17.6133 14.69%
2011 12.4367 8.9250 16.1900 8.6600 15.3567 76.24%
2010 7.3556 6.5467 9.0650 6.2250 8.7133 36.15%
2009 5.8186 5.8017 7.2683 4.7117 6.4000 14.52%
2008 5.2726 7.1967 7.5317 3.5000 5.5883 -24.30%
2007 7.3036 5.6533 11.3517 5.4917 7.3817 31.50%
2006 5.4906 3.4550 8.5563 3.3579 5.6133 70.94%
2005 1.7545 0.7654 3.6129 0.6981 3.2838 332.93%
2004 0.4351 0.1725 0.7585 0.1650 0.7585 332.44%
2003 0.1113 0.0885 0.1867 0.0721 0.1754 99.54%
2002 0.0857 0.0854 0.0963 0.0688 0.0879 0.46%
2001 0.0760 0.0794 0.0899 0.0610 0.0875 8.43%
2000 0.0928 0.0899 0.1230 0.0677 0.0807 -10.23%
1999 0.0963 0.1107 0.1146 0.0768 0.0899 -19.73%
1998 0.0804 0.0377 0.1406 0.0306 0.1120 196.30%
1997 0.0295 0.0221 0.0462 0.0202 0.0378 71.04%
1996 0.0282 0.0144 0.0508 0.0129 0.0221 54.55%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $47.555B $4.201B
Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous Technology(R) energy drinks, Java Monster(R) non-carbonated coffee + energy drinks, M3(R) Monster Energy(R) Super Concentrate energy drinks, Monster Rehab(R) non-carbonated energy drinks with electrolytes, Muscle Monster(R) Energy Shakes, Ubermonster(R) energy drinks, NOS(R) energy drinks, Full Throttle(R) energy drinks, Burn(R) energy drinks, Samurai(R) energy drinks, Relentless(R) energy drinks, Mother(R) energy drinks, Power Play(R) energy drinks, BU(R) energy drinks, Nalu(R) energy drinks, BPM(R) energy drinks, Gladiator(R) energy drinks, and Ultra(R) energy drinks.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $208.469B 25.27
PepsiCo (PEP) United States $196.321B 25.83
Keurig Dr Pepper (KDP) United States $44.779B 23.40
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $26.779B 54.23
Coca-Cola European Partners (CCEP) United Kingdom $23.279B 0.00
COCA-COLA HBC (CCHGY) Switzerland $11.483B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.883B 20.19
Coca-Cola Amatil (CCLAY) Australia $7.175B 0.00
National Beverage (FIZZ) United States $4.323B 26.94
Britvic (BTVCY) United Kingdom $2.774B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.396B 16.15
Luckin Coffee (LKNCY) China $2.342B 0.00
Future FinTech Group (FTFT) China $0.312B 0.00
Nuzee (NUZE) United States $0.142B 0.00
Alkaline Water (WTER) United States $0.082B 0.00
DAVIDsTEA (DTEA) Canada $0.071B 0.00
Barfresh Food Group (BRFH) United States $0.060B 0.00
Reeds (REED) United States $0.051B 0.00
Coffee Holding (JVA) United States $0.029B 0.00
Embotelladora Andina S.A (AKO.B) Chile $0.000B 12.49
Embotelladora Andina S.A (AKO.A) Chile $0.000B 10.12