Monster Beverage - 29 Year Stock Price History | MNST

Historical daily share price chart and data for Monster Beverage since 1995 adjusted for splits and dividends. The latest closing stock price for Monster Beverage as of June 21, 2024 is 49.09.
  • The all-time high Monster Beverage stock closing price was 60.85 on March 13, 2024.
  • The Monster Beverage 52-week high stock price is 61.23, which is 24.7% above the current share price.
  • The Monster Beverage 52-week low stock price is 47.13, which is 4% below the current share price.
  • The average Monster Beverage stock price for the last 52 weeks is 55.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Monster Beverage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.4198 58.5900 60.8500 48.0300 49.0900 -14.79%
2023 54.6108 50.6600 59.9400 47.5400 57.6100 13.48%
2022 45.0065 48.2700 52.0200 36.2450 50.7650 5.72%
2021 45.8675 45.3000 49.3950 40.5300 48.0200 3.85%
2020 36.6262 31.8500 46.2400 25.4850 46.2400 45.52%
2019 29.5856 24.3800 33.0000 24.0000 31.7750 29.11%
2018 28.8347 31.3550 34.4550 23.9750 24.6100 -22.23%
2017 25.8475 22.7700 32.1150 20.7200 31.6450 42.74%
2016 23.8316 24.0567 27.0867 19.4700 22.1700 -10.70%
2015 22.7310 18.0267 26.2033 18.0267 24.8267 37.48%
2014 13.3937 11.1300 18.7600 10.5450 18.0583 59.88%
2013 9.3284 9.0383 11.3000 7.6983 11.2950 28.25%
2012 9.8863 7.7083 13.1200 6.8467 8.8067 14.70%
2011 6.2184 4.4625 8.0950 4.3300 7.6783 76.24%
2010 3.6778 3.2733 4.5325 3.1125 4.3567 36.15%
2009 2.9093 2.9008 3.6342 2.3558 3.2000 14.52%
2008 2.6363 3.5983 3.7658 1.7500 2.7942 -24.29%
2007 3.6518 2.8267 5.6758 2.7458 3.6908 31.50%
2006 2.7453 1.7275 4.2781 1.6790 2.8067 70.94%
2005 0.8773 0.3827 1.8065 0.3491 1.6419 332.88%
2004 0.2175 0.0863 0.3793 0.0825 0.3793 332.50%
2003 0.0556 0.0443 0.0933 0.0360 0.0877 99.32%
2002 0.0429 0.0427 0.0481 0.0344 0.0440 0.46%
2001 0.0380 0.0397 0.0449 0.0305 0.0438 8.42%
2000 0.0464 0.0449 0.0615 0.0339 0.0404 -10.02%
1999 0.0481 0.0553 0.0573 0.0384 0.0449 -19.82%
1998 0.0402 0.0189 0.0703 0.0153 0.0560 196.30%
1997 0.0147 0.0110 0.0231 0.0101 0.0189 71.82%
1996 0.0141 0.0072 0.0254 0.0065 0.0110 52.78%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $50.711B $7.140B
Monster Beverage Corporation is a marketer and distributor of energy drinks and alternative beverages. Monster Beverage reports results under three operating segments: Monster Energy Drinks, Strategic Brands and Other.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $267.869B 22.78
PepsiCo (PEP) United States $229.149B 21.56
Keurig Dr Pepper (KDP) United States $46.374B 18.69
Coca-Cola Europacific Partners (CCEP) United Kingdom $33.515B 0.00
Coca-Cola HBC (CCHGY) Switzerland $12.744B 0.00
Coca-Cola Consolidated (COKE) United States $9.166B 14.67
Dutch Bros (BROS) United States $6.820B 192.45
Luckin Coffee (LKNCY) China $6.658B 21.44
National Beverage (FIZZ) United States $4.499B 26.58
Britvic (BTVCY) United Kingdom $3.297B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.835B 11.09
Embotelladora Andina S.A (AKO.A) Chile $2.266B 8.87
Vita Coco (COCO) United States $1.620B 32.85
Westrock Coffee (WEST) United States $0.878B 0.00
Barfresh Food Group (BRFH) United States $0.037B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 21.88
Coffee Holding (JVA) United States $0.000B 23.50
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 14.81