Monster Beverage - 41 Year Stock Price History | MNST
Historical daily share price chart and data for Monster Beverage since 1985 adjusted for splits and dividends. The latest closing stock price for Monster Beverage as of January 16, 2026 is 78.17.
- The all-time high Monster Beverage stock closing price was 78.43 on January 13, 2026.
- The Monster Beverage 52-week high stock price is 79.01, which is 1.1% above the current share price.
- The Monster Beverage 52-week low stock price is 45.70, which is 41.5% below the current share price.
- The average Monster Beverage stock price for the last 52 weeks is 63.14.
| Monster Beverage Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 77.0345 | 76.1600 | 78.4300 | 75.6700 | 78.1700 | 1.96% |
| 2025 | 61.9840 | 52.3100 | 77.6700 | 46.1600 | 76.6700 | 45.87% |
| 2024 | 53.2089 | 58.5900 | 60.8500 | 45.0050 | 52.5600 | -8.77% |
| 2023 | 54.6108 | 50.6600 | 59.9400 | 47.5400 | 57.6100 | 13.48% |
| 2022 | 45.0065 | 48.2700 | 52.0200 | 36.2450 | 50.7650 | 5.72% |
| 2021 | 45.8675 | 45.3000 | 49.3950 | 40.5300 | 48.0200 | 3.85% |
| 2020 | 36.6262 | 31.8500 | 46.2400 | 25.4850 | 46.2400 | 45.52% |
| 2019 | 29.5856 | 24.3800 | 33.0000 | 24.0000 | 31.7750 | 29.11% |
| 2018 | 28.8347 | 31.3550 | 34.4550 | 23.9750 | 24.6100 | -22.23% |
| 2017 | 25.8475 | 22.7700 | 32.1150 | 20.7200 | 31.6450 | 42.74% |
| 2016 | 23.8316 | 24.0566 | 27.0866 | 19.4700 | 22.1700 | -10.70% |
| 2015 | 22.7310 | 18.0266 | 26.2033 | 18.0266 | 24.8266 | 37.48% |
| 2014 | 13.3937 | 11.1300 | 18.7600 | 10.5450 | 18.0583 | 59.88% |
| 2013 | 9.3284 | 9.0383 | 11.3000 | 7.6983 | 11.2950 | 28.25% |
| 2012 | 9.8863 | 7.7083 | 13.1200 | 6.8467 | 8.8067 | 14.70% |
| 2011 | 6.2184 | 4.4625 | 8.0950 | 4.3300 | 7.6783 | 76.24% |
| 2010 | 3.6778 | 3.2733 | 4.5325 | 3.1125 | 4.3567 | 36.15% |
| 2009 | 2.9093 | 2.9008 | 3.6342 | 2.3558 | 3.2000 | 14.52% |
| 2008 | 2.6363 | 3.5983 | 3.7658 | 1.7500 | 2.7942 | -24.29% |
| 2007 | 3.6518 | 2.8267 | 5.6758 | 2.7458 | 3.6908 | 31.50% |
| 2006 | 2.7453 | 1.7275 | 4.2781 | 1.6790 | 2.8067 | 70.94% |
| 2005 | 0.8773 | 0.3827 | 1.8065 | 0.3491 | 1.6419 | 332.88% |
| 2004 | 0.2175 | 0.0862 | 0.3793 | 0.0825 | 0.3793 | 332.50% |
| 2003 | 0.0561 | 0.0443 | 0.0933 | 0.0360 | 0.0877 | 99.32% |
| 2002 | 0.0429 | 0.0427 | 0.0481 | 0.0344 | 0.0440 | 0.69% |
| 2001 | 0.0380 | 0.0397 | 0.0449 | 0.0305 | 0.0437 | 8.17% |
| 2000 | 0.0464 | 0.0449 | 0.0615 | 0.0339 | 0.0404 | -10.02% |
| 1999 | 0.0481 | 0.0553 | 0.0573 | 0.0384 | 0.0449 | -19.82% |
| 1998 | 0.0403 | 0.0186 | 0.0700 | 0.0153 | 0.0560 | 196.30% |
| 1997 | 0.0150 | 0.0117 | 0.0231 | 0.0101 | 0.0189 | 70.27% |
| 1996 | 0.0144 | 0.0078 | 0.0267 | 0.0065 | 0.0111 | 54.17% |
| 1995 | 0.0141 | 0.0189 | 0.0208 | 0.0065 | 0.0072 | -63.08% |
| 1994 | 0.0267 | 0.0280 | 0.0326 | 0.0176 | 0.0195 | -28.57% |
| 1993 | 0.0322 | 0.0469 | 0.0482 | 0.0221 | 0.0273 | -40.91% |
| 1992 | 0.0294 | 0.0241 | 0.0534 | 0.0156 | 0.0462 | 77.69% |
| 1991 | 0.0200 | 0.0215 | 0.0267 | 0.0163 | 0.0260 | 20.93% |
| 1990 | 0.0309 | 0.0189 | 0.0497 | 0.0184 | 0.0215 | 16.85% |
| 1989 | 0.0302 | 0.0413 | 0.0470 | 0.0184 | 0.0184 | -55.45% |
| 1988 | 0.0460 | 0.0270 | 0.0673 | 0.0270 | 0.0413 | 52.96% |
| 1987 | 0.0626 | 0.0540 | 0.0878 | 0.0203 | 0.0270 | -50.00% |
| 1986 | 0.1207 | 0.0810 | 0.1556 | 0.0540 | 0.0540 | -33.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $76.374B | $7.493B |
| Monster Beverage Corporation is a marketer and distributor of energy drinks and alternative beverages. Monster Beverage reports results under three operating segments: Monster Energy Drinks, Strategic Brands and Other. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $303.005B | 23.72 |
| PepsiCo (PEP) | United States | $200.069B | 18.64 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $41.158B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $37.239B | 13.50 |
| Coca-Cola HBC (CCHGY) | Switzerland | $19.603B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $12.944B | 19.74 |
| Luckin Coffee (LKNCY) | China | $9.630B | 17.68 |
| Primo Brands (PRMB) | United States | $6.965B | 17.26 |
| National Beverage (FIZZ) | United States | $3.163B | 16.97 |
| Vita Coco (COCO) | United States | $3.049B | 44.25 |
| Chagee Holdings - (CHA) | China | $2.219B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $0.980B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.442B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.144B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.054B | 0.00 |
| Coffee Holding (JVA) | United States | $0.022B | 12.20 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $0.000B | 46.01 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $0.000B | 17.29 |
| Embotelladora Andina S.A (AKO.A) | Chile | $0.000B | 13.35 |
| Embotelladora Andina S.A (AKO.B) | Chile | $0.000B | 17.07 |