Monster Beverage - 23 Year Stock Price History | MNST

Historical daily stock prices for Monster Beverage since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Monster Beverage (MNST) as of July 20, 2018 is 61.58.
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.005B $3.369B
Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous Technology(R) energy drinks, Java Monster(R) non-carbonated coffee + energy drinks, M3(R) Monster Energy(R) Super Concentrate energy drinks, Monster Rehab(R) non-carbonated energy drinks with electrolytes, Muscle Monster(R) Energy Shakes, Ubermonster(R) energy drinks, NOS(R) energy drinks, Full Throttle(R) energy drinks, Burn(R) energy drinks, Samurai(R) energy drinks, Relentless(R) energy drinks, Mother(R) energy drinks, Power Play(R) energy drinks, BU(R) energy drinks, Nalu(R) energy drinks, BPM(R) energy drinks, Gladiator(R) energy drinks, and Ultra(R) energy drinks.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $192.435B 23.13
Pepsico (PEP) United States $163.736B 21.60
Fomento Economico MexicanoB De C.V (FMX) Mexico $34.022B 15.90
Coca-Cola European Partners (CCE) United Kingdom $20.179B 16.47
Coca Cola FemsaB De C.V (KOF) Mexico $12.851B 17.94
National Beverage (FIZZ) United States $5.025B 35.34
Keurig Dr Pepper (KDP) United States $4.403B 5.43
Embotelladora Andina (AKO.B) Chile $3.736B 19.41
Embotelladora Andina (AKO.A) Chile $3.094B 16.07
Cott (COT) Canada $2.320B 137.92
Coca-Cola Bottling Consolidated (COKE) United States $1.273B 38.00
Primo Water (PRMW) United States $0.557B 357.20
Youngevity (YGYI) United States $0.099B 0.00
DAVIDsTEA (DTEA) Canada $0.086B 0.00
New Age Beverage (NBEV) United States $0.078B 0.00
Reeds (REED) United States $0.069B 0.00
SkyPeople Fruit Juice (FTFT) China $0.052B 0.00
Coffee Holding (JVA) United States $0.031B 29.89
Leading Brands Inc (LBIX) Canada $0.005B 0.00