Monster Beverage - 24 Year Stock Price History | MNST

Historical daily share price chart and data for Monster Beverage since 1995 adjusted for splits. The latest closing stock price for Monster Beverage as of April 18, 2019 is 55.20.
  • The all-time high Monster Beverage stock price is 68.91, which is 24.8% above the current share price.
  • The Monster Beverage 52-week high stock price is 65.02, which is 17.8% above the current share price.
  • The Monster Beverage 52-week low stock price is 47.95, which is 13.1% below the current share price.
  • The average Monster Beverage stock price for the last 52 weeks is 56.19.
Monster Beverage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 56.4155 48.7600 65.0200 48.0000 55.2000 12.15%
2018 57.6694 62.7100 68.9100 47.9500 49.2200 -22.23%
2017 51.6949 45.5400 64.2300 41.4400 63.2900 42.74%
2016 47.6633 48.1133 54.1733 38.9400 44.3400 -10.70%
2015 45.4620 36.0533 52.4067 36.0533 49.6533 37.48%
2014 26.7873 22.2600 37.5200 21.0900 36.1167 59.88%
2013 18.6568 18.0767 22.6000 15.3967 22.5900 28.26%
2012 19.7726 15.4167 26.2400 13.6933 17.6133 14.69%
2011 12.4367 8.9250 16.1900 8.6600 15.3567 76.24%
2010 7.3556 6.5467 9.0650 6.2250 8.7133 36.15%
2009 5.8186 5.8017 7.2683 4.7117 6.4000 14.52%
2008 5.2726 7.1967 7.5317 3.5000 5.5883 -24.30%
2007 7.3036 5.6533 11.3517 5.4917 7.3817 31.50%
2006 5.4906 3.4550 8.5562 3.3579 5.6133 70.94%
2005 1.7545 0.7654 3.6129 0.6981 3.2838 332.93%
2004 0.4350 0.1725 0.7585 0.1650 0.7585 332.44%
2003 0.1113 0.0885 0.1867 0.0721 0.1754 99.54%
2002 0.0857 0.0854 0.0963 0.0687 0.0879 0.46%
2001 0.0760 0.0794 0.0899 0.0610 0.0875 8.43%
2000 0.0928 0.0899 0.1230 0.0677 0.0807 -10.23%
1999 0.0963 0.1107 0.1146 0.0768 0.0899 -19.73%
1998 0.0804 0.0377 0.1406 0.0306 0.1120 196.30%
1997 0.0295 0.0221 0.0462 0.0202 0.0378 71.04%
1996 0.0282 0.0144 0.0508 0.0129 0.0221 54.55%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $29.982B $3.807B
Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous Technology(R) energy drinks, Java Monster(R) non-carbonated coffee + energy drinks, M3(R) Monster Energy(R) Super Concentrate energy drinks, Monster Rehab(R) non-carbonated energy drinks with electrolytes, Muscle Monster(R) Energy Shakes, Ubermonster(R) energy drinks, NOS(R) energy drinks, Full Throttle(R) energy drinks, Burn(R) energy drinks, Samurai(R) energy drinks, Relentless(R) energy drinks, Mother(R) energy drinks, Power Play(R) energy drinks, BU(R) energy drinks, Nalu(R) energy drinks, BPM(R) energy drinks, Gladiator(R) energy drinks, and Ultra(R) energy drinks.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $202.545B 22.72
Pepsico (PEP) United States $178.158B 22.45
Keurig Dr Pepper (KDP) United States $37.430B 14.38
Fomento Economico MexicanoB De C.V (FMX) Mexico $34.365B 29.10
Coca-Cola European Partners (CCEP) United Kingdom $25.207B 19.20
Coca Cola FemsaB De C.V (KOF) Mexico $13.580B 23.76
Embotelladora Andina (AKO.B) Chile $3.474B 20.97
Embotelladora Andina (AKO.A) Chile $3.016B 18.21
Coca-Cola Bottling Consolidated (COKE) United States $2.819B 59.82
National Beverage (FIZZ) United States $2.536B 16.83
Cott (COT) Canada $2.022B 92.94
Primo Water (PRMW) United States $0.603B 48.31
New Age Beverage (NBEV) United States $0.397B 0.00
Youngevity (YGYI) United States $0.159B 0.00
Alkaline Water (WTER) United States $0.092B 0.00
SkyPeople Fruit Juice (FTFT) China $0.042B 0.00
DAVIDsTEA (DTEA) Canada $0.036B 0.00
Coffee Holding (JVA) United States $0.030B 31.94