Monster Beverage - 23 Year Stock Price History | MNST

Historical daily share price chart and data for Monster Beverage since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Monster Beverage as of November 15, 2018 is 55.30.
Monster Beverage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 58.0866 62.7100 68.9100 48.0900 55.3000 -12.62%
2017 51.6949 45.5400 64.2300 41.4400 63.2900 42.74%
2016 47.6633 48.1133 54.1733 38.9400 44.3400 -10.70%
2015 45.4620 36.0533 52.4067 36.0533 49.6533 37.48%
2014 26.7873 22.2600 37.5200 21.0900 36.1167 59.88%
2013 18.6568 18.0767 22.6000 15.3967 22.5900 28.26%
2012 19.7726 15.4167 26.2400 13.6933 17.6133 14.69%
2011 12.4367 8.9250 16.1900 8.6600 15.3567 76.24%
2010 7.3556 6.5467 9.0650 6.2250 8.7133 36.15%
2009 5.8186 5.8017 7.2683 4.7117 6.4000 14.52%
2008 5.2726 7.1967 7.5317 3.5000 5.5883 -24.30%
2007 7.3036 5.6533 11.3517 5.4917 7.3817 31.50%
2006 5.4906 3.4550 8.5562 3.3579 5.6133 70.94%
2005 1.7545 0.7654 3.6129 0.6981 3.2838 332.93%
2004 0.4350 0.1725 0.7585 0.1650 0.7585 332.44%
2003 0.1113 0.0885 0.1867 0.0721 0.1754 99.54%
2002 0.0857 0.0854 0.0963 0.0687 0.0879 0.46%
2001 0.0760 0.0794 0.0899 0.0610 0.0875 8.43%
2000 0.0928 0.0899 0.1230 0.0677 0.0807 -10.23%
1999 0.0963 0.1107 0.1146 0.0768 0.0899 -19.73%
1998 0.0804 0.0377 0.1406 0.0306 0.1120 196.30%
1997 0.0295 0.0221 0.0462 0.0202 0.0378 71.04%
1996 0.0282 0.0144 0.0508 0.0129 0.0221 54.55%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $30.844B $3.369B
Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous Technology(R) energy drinks, Java Monster(R) non-carbonated coffee + energy drinks, M3(R) Monster Energy(R) Super Concentrate energy drinks, Monster Rehab(R) non-carbonated energy drinks with electrolytes, Muscle Monster(R) Energy Shakes, Ubermonster(R) energy drinks, NOS(R) energy drinks, Full Throttle(R) energy drinks, Burn(R) energy drinks, Samurai(R) energy drinks, Relentless(R) energy drinks, Mother(R) energy drinks, Power Play(R) energy drinks, BU(R) energy drinks, Nalu(R) energy drinks, BPM(R) energy drinks, Gladiator(R) energy drinks, and Ultra(R) energy drinks.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $212.698B 24.32
Pepsico (PEP) United States $165.351B 21.42
Keurig Dr Pepper (KDP) United States $38.798B 10.27
Fomento Economico MexicanoB De C.V (FMX) Mexico $30.966B 38.81
Coca Cola FemsaB De C.V (KOF) Mexico $12.533B 19.89
National Beverage (FIZZ) United States $4.226B 26.50
Embotelladora Andina (AKO.B) Chile $3.419B 17.48
Embotelladora Andina (AKO.A) Chile $3.010B 15.39
Cott (COT) Canada $2.090B 101.13
Coca-Cola Bottling Consolidated (COKE) United States $1.772B 55.36
Primo Water (PRMW) United States $0.558B 57.92
Youngevity (YGYI) United States $0.150B 0.00
New Age Beverage (NBEV) United States $0.139B 0.00
Reeds (REED) United States $0.068B 0.00
DAVIDsTEA (DTEA) Canada $0.055B 0.00
SkyPeople Fruit Juice (FTFT) China $0.036B 0.00
Coffee Holding (JVA) United States $0.025B 26.61
Coca-Cola European Partners (CCEP) United Kingdom $0.000B 0.00