Monster Beverage - 26 Year Stock Price History | MNST
Historical daily share price chart and data for Monster Beverage since 1995 adjusted for splits. The latest closing stock price for Monster Beverage as of October 20, 2021 is 84.93.
- The all-time high Monster Beverage stock closing price was 98.79 on August 10, 2021.
- The Monster Beverage 52-week high stock price is 99.89, which is 17.6% above the current share price.
- The Monster Beverage 52-week low stock price is 75.45, which is 11.2% below the current share price.
- The average Monster Beverage stock price for the last 52 weeks is 90.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Monster Beverage Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
92.3415 |
90.6000 |
98.7900 |
84.6000 |
84.9300 |
-8.16% |
| 2020 |
73.2524 |
63.7000 |
92.4800 |
50.9700 |
92.4800 |
45.52% |
| 2019 |
59.1713 |
48.7600 |
66.0000 |
48.0000 |
63.5500 |
29.11% |
| 2018 |
57.6694 |
62.7100 |
68.9100 |
47.9500 |
49.2200 |
-22.23% |
| 2017 |
51.6949 |
45.5400 |
64.2300 |
41.4400 |
63.2900 |
42.74% |
| 2016 |
47.6633 |
48.1133 |
54.1733 |
38.9400 |
44.3400 |
-10.70% |
| 2015 |
45.4620 |
36.0533 |
52.4067 |
36.0533 |
49.6533 |
37.48% |
| 2014 |
26.7873 |
22.2600 |
37.5200 |
21.0900 |
36.1167 |
59.88% |
| 2013 |
18.6568 |
18.0767 |
22.6000 |
15.3967 |
22.5900 |
28.26% |
| 2012 |
19.7726 |
15.4167 |
26.2400 |
13.6933 |
17.6133 |
14.69% |
| 2011 |
12.4367 |
8.9250 |
16.1900 |
8.6600 |
15.3567 |
76.24% |
| 2010 |
7.3556 |
6.5467 |
9.0650 |
6.2250 |
8.7133 |
36.15% |
| 2009 |
5.8186 |
5.8017 |
7.2683 |
4.7117 |
6.4000 |
14.52% |
| 2008 |
5.2726 |
7.1967 |
7.5317 |
3.5000 |
5.5883 |
-24.30% |
| 2007 |
7.3036 |
5.6533 |
11.3517 |
5.4917 |
7.3817 |
31.50% |
| 2006 |
5.4906 |
3.4550 |
8.5563 |
3.3579 |
5.6133 |
70.94% |
| 2005 |
1.7545 |
0.7654 |
3.6129 |
0.6981 |
3.2838 |
332.93% |
| 2004 |
0.4351 |
0.1725 |
0.7585 |
0.1650 |
0.7585 |
332.44% |
| 2003 |
0.1113 |
0.0885 |
0.1867 |
0.0721 |
0.1754 |
99.54% |
| 2002 |
0.0857 |
0.0854 |
0.0963 |
0.0688 |
0.0879 |
0.46% |
| 2001 |
0.0760 |
0.0794 |
0.0899 |
0.0610 |
0.0875 |
8.43% |
| 2000 |
0.0928 |
0.0899 |
0.1230 |
0.0677 |
0.0807 |
-10.23% |
| 1999 |
0.0963 |
0.1107 |
0.1146 |
0.0768 |
0.0899 |
-19.73% |
| 1998 |
0.0804 |
0.0377 |
0.1406 |
0.0306 |
0.1120 |
196.30% |
| 1997 |
0.0295 |
0.0221 |
0.0462 |
0.0202 |
0.0378 |
71.04% |
| 1996 |
0.0282 |
0.0144 |
0.0508 |
0.0129 |
0.0221 |
54.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$44.955B |
$4.599B |
|
Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous Technology(R) energy drinks, Java Monster(R) non-carbonated coffee + energy drinks, M3(R) Monster Energy(R) Super Concentrate energy drinks, Monster Rehab(R) non-carbonated energy drinks with electrolytes, Muscle Monster(R) Energy Shakes, Ubermonster(R) energy drinks, NOS(R) energy drinks, Full Throttle(R) energy drinks, Burn(R) energy drinks, Samurai(R) energy drinks, Relentless(R) energy drinks, Mother(R) energy drinks, Power Play(R) energy drinks, BU(R) energy drinks, Nalu(R) energy drinks, BPM(R) energy drinks, Gladiator(R) energy drinks, and Ultra(R) energy drinks.
|
