Monster Beverage - 26 Year Stock Price History | MNST

Historical daily share price chart and data for Monster Beverage since 1995 adjusted for splits. The latest closing stock price for Monster Beverage as of October 20, 2021 is 84.93.
  • The all-time high Monster Beverage stock closing price was 98.79 on August 10, 2021.
  • The Monster Beverage 52-week high stock price is 99.89, which is 17.6% above the current share price.
  • The Monster Beverage 52-week low stock price is 75.45, which is 11.2% below the current share price.
  • The average Monster Beverage stock price for the last 52 weeks is 90.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Monster Beverage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 92.3415 90.6000 98.7900 84.6000 84.9300 -8.16%
2020 73.2524 63.7000 92.4800 50.9700 92.4800 45.52%
2019 59.1713 48.7600 66.0000 48.0000 63.5500 29.11%
2018 57.6694 62.7100 68.9100 47.9500 49.2200 -22.23%
2017 51.6949 45.5400 64.2300 41.4400 63.2900 42.74%
2016 47.6633 48.1133 54.1733 38.9400 44.3400 -10.70%
2015 45.4620 36.0533 52.4067 36.0533 49.6533 37.48%
2014 26.7873 22.2600 37.5200 21.0900 36.1167 59.88%
2013 18.6568 18.0767 22.6000 15.3967 22.5900 28.26%
2012 19.7726 15.4167 26.2400 13.6933 17.6133 14.69%
2011 12.4367 8.9250 16.1900 8.6600 15.3567 76.24%
2010 7.3556 6.5467 9.0650 6.2250 8.7133 36.15%
2009 5.8186 5.8017 7.2683 4.7117 6.4000 14.52%
2008 5.2726 7.1967 7.5317 3.5000 5.5883 -24.30%
2007 7.3036 5.6533 11.3517 5.4917 7.3817 31.50%
2006 5.4906 3.4550 8.5563 3.3579 5.6133 70.94%
2005 1.7545 0.7654 3.6129 0.6981 3.2838 332.93%
2004 0.4351 0.1725 0.7585 0.1650 0.7585 332.44%
2003 0.1113 0.0885 0.1867 0.0721 0.1754 99.54%
2002 0.0857 0.0854 0.0963 0.0688 0.0879 0.46%
2001 0.0760 0.0794 0.0899 0.0610 0.0875 8.43%
2000 0.0928 0.0899 0.1230 0.0677 0.0807 -10.23%
1999 0.0963 0.1107 0.1146 0.0768 0.0899 -19.73%
1998 0.0804 0.0377 0.1406 0.0306 0.1120 196.30%
1997 0.0295 0.0221 0.0462 0.0202 0.0378 71.04%
1996 0.0282 0.0144 0.0508 0.0129 0.0221 54.55%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $44.955B $4.599B
Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous Technology(R) energy drinks, Java Monster(R) non-carbonated coffee + energy drinks, M3(R) Monster Energy(R) Super Concentrate energy drinks, Monster Rehab(R) non-carbonated energy drinks with electrolytes, Muscle Monster(R) Energy Shakes, Ubermonster(R) energy drinks, NOS(R) energy drinks, Full Throttle(R) energy drinks, Burn(R) energy drinks, Samurai(R) energy drinks, Relentless(R) energy drinks, Mother(R) energy drinks, Power Play(R) energy drinks, BU(R) energy drinks, Nalu(R) energy drinks, BPM(R) energy drinks, Gladiator(R) energy drinks, and Ultra(R) energy drinks.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $233.478B 24.07
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $91.848B 17.86
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $30.046B 59.55
Embotelladora Andina S.A (AKO.B) Chile $1.964B 12.45
Embotelladora Andina S.A (AKO.A) Chile $1.729B 10.96