Coca-Cola Europacific Partners - 39 Year Stock Price History | CCEP
Historical daily share price chart and data for Coca-Cola Europacific Partners since 1986 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Europacific Partners as of June 20, 2025 is 92.57.
- The all-time high Coca-Cola Europacific Partners stock closing price was 93.53 on June 12, 2025.
- The Coca-Cola Europacific Partners 52-week high stock price is 94.74, which is 2.3% above the current share price.
- The Coca-Cola Europacific Partners 52-week low stock price is 71.49, which is 22.8% below the current share price.
- The average Coca-Cola Europacific Partners stock price for the last 52 weeks is 80.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Europacific Partners Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
84.6259 |
75.7660 |
93.5300 |
72.9551 |
92.5700 |
21.77% |
| 2024 |
71.6187 |
63.9944 |
79.6628 |
62.1850 |
76.0234 |
18.35% |
| 2023 |
57.5108 |
50.6988 |
64.3120 |
50.4097 |
64.2350 |
24.50% |
| 2022 |
46.7227 |
50.7802 |
53.7821 |
38.6373 |
51.5942 |
2.33% |
| 2021 |
48.9000 |
42.3591 |
54.8217 |
39.3922 |
50.4196 |
15.61% |
| 2020 |
36.5707 |
43.4449 |
48.3413 |
25.3435 |
43.6106 |
0.48% |
| 2019 |
44.2533 |
37.3657 |
49.4644 |
36.9833 |
43.4022 |
13.85% |
| 2018 |
34.3926 |
32.0371 |
40.8828 |
30.0201 |
38.1224 |
18.58% |
| 2017 |
31.2622 |
24.7112 |
35.3458 |
24.7112 |
32.1500 |
29.98% |
| 2016 |
26.9170 |
23.4746 |
32.0762 |
21.7906 |
24.7348 |
4.11% |
| 2015 |
22.3775 |
20.6806 |
25.4778 |
19.7975 |
23.7593 |
14.00% |
| 2014 |
21.1581 |
20.0946 |
22.7465 |
18.7486 |
20.8408 |
2.42% |
| 2013 |
17.3366 |
14.7704 |
20.3482 |
14.6484 |
20.3482 |
42.02% |
| 2012 |
12.9435 |
11.4195 |
14.4807 |
11.2386 |
14.3278 |
25.91% |
| 2011 |
11.6934 |
11.0255 |
13.0320 |
10.3413 |
11.3798 |
4.99% |
| 2010 |
8.4611 |
6.3094 |
11.2291 |
5.6103 |
10.8393 |
74.79% |
| 2009 |
4.9450 |
3.5489 |
6.2685 |
2.8311 |
6.2012 |
79.53% |
| 2008 |
5.1917 |
7.2398 |
7.5611 |
2.2042 |
3.4541 |
-52.91% |
| 2007 |
6.4500 |
5.7169 |
7.5780 |
5.5803 |
7.3357 |
28.82% |
| 2006 |
5.6354 |
5.3103 |
6.2271 |
5.2304 |
5.6946 |
7.80% |
| 2005 |
5.7484 |
5.7338 |
6.5153 |
5.1207 |
5.2828 |
-7.33% |
| 2004 |
6.2612 |
5.8990 |
7.9030 |
5.0814 |
5.7009 |
-3.98% |
| 2003 |
5.3341 |
5.9935 |
6.1982 |
4.6097 |
5.9370 |
1.52% |
| 2002 |
5.4672 |
5.1780 |
6.5735 |
4.3096 |
5.8481 |
15.57% |
| 2001 |
4.7376 |
4.8642 |
6.2579 |
3.7457 |
5.0604 |
0.61% |
| 2000 |
5.2426 |
5.2344 |
7.6628 |
3.8463 |
5.0296 |
-4.81% |
| 1999 |
7.5857 |
9.0378 |
9.7502 |
4.4467 |
5.2836 |
-43.38% |
| 1998 |
9.0171 |
9.0967 |
10.6965 |
5.9645 |
9.3315 |
0.96% |
| 1997 |
6.3571 |
4.1128 |
9.2429 |
4.1128 |
9.2429 |
120.68% |
| 1996 |
3.0478 |
2.3683 |
4.2399 |
2.0992 |
4.1883 |
80.96% |
| 1995 |
1.9850 |
1.5469 |
2.5405 |
1.5469 |
2.3145 |
49.62% |
| 1994 |
1.4928 |
1.2426 |
1.6747 |
1.2211 |
1.5469 |
18.37% |
| 1993 |
1.1945 |
1.0354 |
1.3462 |
1.0141 |
1.3068 |
24.92% |
| 1992 |
1.1018 |
1.2866 |
1.3398 |
0.9694 |
1.0461 |
-20.02% |
| 1991 |
1.3460 |
1.3248 |
1.6864 |
1.0305 |
1.3079 |
-0.48% |
| 1990 |
1.2581 |
1.3522 |
1.4073 |
1.0793 |
1.3142 |
-2.81% |
| 1989 |
1.4141 |
1.2552 |
1.5611 |
1.2552 |
1.3522 |
6.83% |
| 1988 |
1.2333 |
1.2658 |
1.3818 |
1.0654 |
1.2658 |
5.26% |
| 1987 |
1.4356 |
1.2236 |
1.7826 |
1.0548 |
1.2025 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$42.734B |
$22.118B |
|
Coca-Cola European Partners PLC is a consumer packaged goods company. It is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages. It operates primarily in Andorra, Belgium, continental France, Germany, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Coca-Cola European Partners PLC, formerly known as Coca-Cola Enterprises Inc., is headquartered in Uxbridge, United Kingdom.
|
