Coca-Cola Europacific Partners - 39 Year Stock Price History | CCEP
Historical daily share price chart and data for Coca-Cola Europacific Partners since 1986 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Europacific Partners as of November 14, 2025 is 90.36.
- The all-time high Coca-Cola Europacific Partners stock closing price was 98.58 on July 24, 2025.
- The Coca-Cola Europacific Partners 52-week high stock price is 100.67, which is 11.4% above the current share price.
- The Coca-Cola Europacific Partners 52-week low stock price is 73.40, which is 18.8% below the current share price.
- The average Coca-Cola Europacific Partners stock price for the last 52 weeks is 87.00.
| Coca-Cola Europacific Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 86.5828 | 74.5610 | 98.5769 | 71.7948 | 90.3600 | 20.78% |
| 2024 | 70.4797 | 62.9766 | 78.3958 | 61.1960 | 74.8143 | 18.35% |
| 2023 | 56.5962 | 49.8925 | 63.2892 | 49.6080 | 63.2134 | 24.50% |
| 2022 | 45.9796 | 49.9726 | 52.9268 | 38.0228 | 50.7736 | 2.33% |
| 2021 | 48.1223 | 41.6854 | 53.9498 | 38.7657 | 49.6177 | 15.61% |
| 2020 | 35.9891 | 42.7539 | 47.5724 | 24.9405 | 42.9170 | 0.48% |
| 2019 | 43.5495 | 36.7715 | 48.6777 | 36.3951 | 42.7119 | 13.85% |
| 2018 | 33.8456 | 31.5276 | 40.2326 | 29.5427 | 37.5161 | 18.58% |
| 2017 | 30.7650 | 24.3182 | 34.7836 | 24.3182 | 31.6387 | 29.98% |
| 2016 | 26.4889 | 23.1013 | 31.5661 | 21.4441 | 24.3414 | 4.11% |
| 2015 | 22.0216 | 20.3517 | 25.0726 | 19.4827 | 23.3814 | 14.00% |
| 2014 | 20.8216 | 19.7750 | 22.3847 | 18.4504 | 20.5094 | 2.42% |
| 2013 | 17.0609 | 14.5354 | 20.0246 | 14.4155 | 20.0246 | 42.02% |
| 2012 | 12.7377 | 11.2379 | 14.2504 | 11.0598 | 14.1000 | 25.91% |
| 2011 | 11.5074 | 10.8502 | 12.8247 | 10.1768 | 11.1988 | 4.99% |
| 2010 | 8.3265 | 6.2091 | 11.0505 | 5.5211 | 10.6669 | 74.79% |
| 2009 | 4.8664 | 3.4924 | 6.1688 | 2.7860 | 6.1026 | 79.53% |
| 2008 | 5.1092 | 7.1247 | 7.4409 | 2.1692 | 3.3992 | -52.91% |
| 2007 | 6.3474 | 5.6260 | 7.4575 | 5.4915 | 7.2190 | 28.82% |
| 2006 | 5.5458 | 5.2259 | 6.1281 | 5.1472 | 5.6040 | 7.80% |
| 2005 | 5.6570 | 5.6426 | 6.4117 | 5.0393 | 5.1987 | -7.34% |
| 2004 | 6.1617 | 5.8052 | 7.7773 | 5.0006 | 5.6103 | -3.98% |
| 2003 | 5.2493 | 5.8982 | 6.0996 | 4.5364 | 5.8426 | 1.52% |
| 2002 | 5.3802 | 5.0956 | 6.4690 | 4.2411 | 5.7551 | 15.57% |
| 2001 | 4.6623 | 4.7868 | 6.1584 | 3.6862 | 4.9799 | 0.61% |
| 2000 | 5.1592 | 5.1511 | 7.5410 | 3.7851 | 4.9497 | -4.81% |
| 1999 | 7.4651 | 8.8941 | 9.5951 | 4.3760 | 5.1996 | -43.38% |
| 1998 | 8.8737 | 8.9520 | 10.5264 | 5.8696 | 9.1831 | 0.96% |
| 1997 | 6.2560 | 4.0473 | 9.0959 | 4.0473 | 9.0959 | 120.68% |
| 1996 | 2.9994 | 2.3306 | 4.1725 | 2.0658 | 4.1217 | 80.96% |
| 1995 | 1.9534 | 1.5223 | 2.5001 | 1.5223 | 2.2777 | 49.62% |
| 1994 | 1.4690 | 1.2228 | 1.6480 | 1.2017 | 1.5223 | 18.37% |
| 1993 | 1.1755 | 1.0189 | 1.3247 | 0.9979 | 1.2860 | 24.93% |
| 1992 | 1.0842 | 1.2661 | 1.3185 | 0.9540 | 1.0294 | -20.02% |
| 1991 | 1.3246 | 1.3038 | 1.6596 | 1.0141 | 1.2871 | -0.48% |
| 1990 | 1.2381 | 1.3307 | 1.3849 | 1.0621 | 1.2933 | -2.81% |
| 1989 | 1.3910 | 1.2335 | 1.5352 | 1.2335 | 1.3307 | 6.98% |
| 1988 | 1.2096 | 1.2399 | 1.3535 | 1.0451 | 1.2439 | 5.60% |
| 1987 | 1.4038 | 1.1952 | 1.7436 | 1.0323 | 1.1779 | 0.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $41.651B | $22.118B |
| Coca-Cola European Partners PLC is a consumer packaged goods company. It is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages. It operates primarily in Andorra, Belgium, continental France, Germany, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Coca-Cola European Partners PLC, formerly known as Coca-Cola Enterprises Inc., is headquartered in Uxbridge, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $306.103B | 23.96 |
| PepsiCo (PEP) | United States | $199.427B | 18.58 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $147.848B | 15.33 |
| Monster Beverage (MNST) | United States | $69.671B | 36.95 |
| Keurig Dr Pepper (KDP) | United States | $36.858B | 13.36 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $33.646B | 42.55 |
| Coca-Cola HBC (CCHGY) | Switzerland | $17.822B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.633B | 20.80 |
| Luckin Coffee (LKNCY) | China | $10.722B | 19.69 |
| Primo Brands (PRMB) | United States | $6.080B | 15.06 |
| National Beverage (FIZZ) | United States | $3.103B | 16.65 |
| Chagee Holdings - (CHA) | China | $2.702B | 0.00 |
| Vita Coco (COCO) | United States | $2.497B | 36.24 |
| Black Rock Coffee Bar (BRCB) | United States | $1.098B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.391B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.188B | 0.00 |
| Reeds (REEDD) | United States | $0.065B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.049B | 0.00 |
| Coffee Holding (JVA) | United States | $0.022B | 12.06 |
| Embotelladora Andina S.A (AKO.A) | Chile | $0.000B | 12.73 |
| Embotelladora Andina S.A (AKO.B) | Chile | $0.000B | 15.27 |