Coca-Cola Europacific Partners - 38 Year Stock Price History | CCEP

Historical daily share price chart and data for Coca-Cola Europacific Partners since 1986 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Europacific Partners as of June 20, 2024 is 73.37.
  • The all-time high Coca-Cola Europacific Partners stock closing price was 75.13 on May 15, 2024.
  • The Coca-Cola Europacific Partners 52-week high stock price is 75.44, which is 2.8% above the current share price.
  • The Coca-Cola Europacific Partners 52-week low stock price is 56.28, which is 23.3% below the current share price.
  • The average Coca-Cola Europacific Partners stock price for the last 52 weeks is 66.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coca-Cola Europacific Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.6319 65.8285 75.1300 63.9672 73.3700 11.04%
2023 59.1275 52.1275 66.1552 51.8302 66.0760 24.56%
2022 48.0126 52.1916 55.2770 39.7112 53.0480 2.37%
2021 50.2565 43.5364 56.3455 40.4871 51.8210 15.61%
2020 38.4273 45.8122 50.9754 26.7245 44.8227 -2.06%
2019 46.6671 39.4009 52.1658 38.9976 45.7672 13.85%
2018 36.2676 33.7822 43.1095 31.6554 40.1987 18.58%
2017 33.0246 26.2057 37.2627 26.2057 33.9013 29.24%
2016 31.4053 31.5646 42.8539 26.1556 26.2307 -17.89%
2015 30.4460 28.4698 34.6399 27.0878 31.9474 11.35%
2014 29.4749 28.2751 31.6619 25.9589 28.6903 0.20%
2013 24.3938 20.7814 28.6320 20.6098 28.6320 42.03%
2012 18.2131 16.0715 20.3746 15.8168 20.1587 25.87%
2011 16.4573 15.5172 18.3410 14.5543 16.0156 4.98%
2010 11.9309 8.9053 15.8037 7.9185 15.2552 74.30%
2009 6.9791 5.0089 8.8475 3.9958 8.7525 79.53%
2008 7.3277 10.2182 10.6716 3.1113 4.8751 -52.91%
2007 9.1040 8.0694 10.6955 7.8765 10.3534 28.81%
2006 7.9543 7.4952 8.7897 7.3824 8.0379 7.80%
2005 8.1134 8.0926 9.1959 7.2273 7.4563 -7.33%
2004 8.8370 8.3258 11.1539 7.1720 8.0463 -3.98%
2003 7.5281 8.4599 8.7487 6.5064 8.3795 1.51%
2002 7.7171 7.3088 9.2788 6.0831 8.2546 15.56%
2001 6.6873 6.8676 8.8330 5.2873 7.1429 0.61%
2000 7.3990 7.3890 10.8168 5.4311 7.0993 -4.83%
1999 10.7061 12.7581 13.7610 6.2773 7.4594 -43.36%
1998 12.7278 12.8402 15.0998 8.4204 13.1707 0.96%
1997 8.9710 5.8058 13.0456 5.8058 13.0456 120.67%
1996 4.2944 3.3429 5.9118 2.9783 5.9118 80.92%
1995 2.8020 2.1833 3.5861 2.1833 3.2676 50.66%
1994 2.1063 1.7535 2.3635 1.7233 2.1688 17.60%
1993 1.6858 1.4615 1.8995 1.4314 1.8442 24.95%
1992 1.5548 1.8158 1.8902 1.3684 1.4760 -20.03%
1991 1.8993 1.8696 2.3796 1.4843 1.8458 -0.44%
1990 1.7749 1.9072 1.9857 1.5224 1.8540 -2.79%
1989 1.9934 1.7683 2.2002 1.7683 1.9072 7.00%
1988 1.7334 1.7763 1.9385 1.4981 1.7825 5.63%
1987 2.0127 1.7155 2.4988 1.4789 1.6875 0.09%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $33.428B $19.807B
Coca-Cola European Partners PLC is a consumer packaged goods company. It is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages. It operates primarily in Andorra, Belgium, continental France, Germany, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Coca-Cola European Partners PLC, formerly known as Coca-Cola Enterprises Inc., is headquartered in Uxbridge, United Kingdom.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $269.807B 22.94
PepsiCo (PEP) United States $228.874B 21.54
Monster Beverage (MNST) United States $50.440B 30.26
Keurig Dr Pepper (KDP) United States $46.754B 18.85
Coca-Cola HBC (CCHGY) Switzerland $12.718B 0.00
Coca-Cola Consolidated (COKE) United States $9.598B 15.36
Dutch Bros (BROS) United States $7.022B 198.15
Luckin Coffee (LKNCY) China $6.395B 20.59
National Beverage (FIZZ) United States $4.599B 27.17
Britvic (BTVCY) United Kingdom $3.044B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.789B 10.91
Embotelladora Andina S.A (AKO.A) Chile $2.219B 8.68
Vita Coco (COCO) United States $1.646B 33.37
Westrock Coffee (WEST) United States $0.870B 0.00
Barfresh Food Group (BRFH) United States $0.038B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 21.95
Coffee Holding (JVA) United States $0.000B 20.43
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 15.05