Pepsico - 46 Year Stock Price History | PEP

Historical daily stock prices for Pepsico since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pepsico (PEP) as of July 19, 2018 is 115.77.
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.004B $63.525B
PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $192.478B 23.14
Monster Beverage (MNST) United States $34.340B 39.89
Fomento Economico MexicanoB De C.V (FMX) Mexico $34.315B 16.04
Coca-Cola European Partners (CCE) United Kingdom $20.237B 16.51
Coca Cola FemsaB De C.V (KOF) Mexico $12.985B 18.13
National Beverage (FIZZ) United States $5.023B 35.33
Keurig Dr Pepper (KDP) United States $4.468B 5.51
Embotelladora Andina (AKO.B) Chile $3.684B 19.14
Embotelladora Andina (AKO.A) Chile $3.278B 17.03
Cott (COT) Canada $2.350B 139.75
Coca-Cola Bottling Consolidated (COKE) United States $1.254B 37.43
Primo Water (PRMW) United States $0.553B 354.40
Youngevity (YGYI) United States $0.106B 0.00
DAVIDsTEA (DTEA) Canada $0.085B 0.00
New Age Beverage (NBEV) United States $0.079B 0.00
Reeds (REED) United States $0.069B 0.00
SkyPeople Fruit Juice (FTFT) China $0.051B 0.00
Coffee Holding (JVA) United States $0.031B 30.30
Leading Brands Inc (LBIX) Canada $0.004B 0.00