PepsiCo - 52 Year Stock Price History | PEP

Historical daily share price chart and data for PepsiCo since 1972 adjusted for splits and dividends. The latest closing stock price for PepsiCo as of May 21, 2024 is 181.08.
  • The all-time high PepsiCo stock closing price was 190.49 on May 12, 2023.
  • The PepsiCo 52-week high stock price is 192.38, which is 6.2% above the current share price.
  • The PepsiCo 52-week low stock price is 155.83, which is 13.9% below the current share price.
  • The average PepsiCo stock price for the last 52 weeks is 173.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PepsiCo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 170.1944 171.5971 183.1100 162.0400 181.0800 7.43%
2023 173.1240 173.1132 190.4924 155.7093 168.5504 -3.31%
2022 163.4627 162.5867 179.3755 145.4447 174.3194 6.77%
2021 139.3781 131.7712 163.2729 117.9520 163.2729 20.54%
2020 122.5606 120.5007 135.4520 92.8452 135.4520 11.71%
2019 111.8252 94.1662 123.5919 92.4773 121.2548 27.37%
2018 93.7104 98.4617 104.2477 80.7943 95.2002 -4.81%
2017 92.8435 84.9061 100.0130 82.3910 100.0130 17.81%
2016 82.8223 77.8438 87.9288 73.9032 84.8899 7.80%
2015 75.1214 72.3237 80.6710 69.6191 78.7502 8.75%
2014 67.0062 61.1306 76.3716 57.4077 72.4156 17.26%
2013 58.9403 50.1962 64.1007 50.1962 61.7561 24.65%
2012 48.6792 46.5997 52.4714 43.9890 49.5446 6.40%
2011 45.0003 44.7407 49.2164 41.6618 46.5646 4.75%
2010 43.1589 40.4725 46.0101 38.9657 44.4549 10.63%
2009 36.0308 35.8195 42.4486 29.5791 40.1817 14.64%
2008 41.5507 46.9647 49.6345 31.9335 35.0515 -25.97%
2007 42.1392 38.3201 49.0856 38.1595 47.3452 23.89%
2006 36.9466 35.8385 40.0804 34.0454 38.2162 7.86%
2005 32.9979 30.5911 35.8745 30.3732 35.4307 15.24%
2004 29.9226 26.9192 32.4206 26.2993 30.7442 13.82%
2003 25.3714 24.6120 28.1270 21.2999 27.0120 12.04%
2002 26.1569 27.6989 30.0232 20.1223 24.1095 -12.14%
2001 25.7214 27.4060 28.1666 22.9691 27.4396 -0.24%
2000 22.6102 20.1796 27.6114 16.7598 27.5059 42.61%
1999 19.8563 21.9350 22.5387 16.6280 19.2877 -12.48%
1998 20.1299 19.1388 23.8325 14.9147 22.0374 14.35%
1997 17.7575 14.2909 21.1907 14.1117 19.2717 36.01%
1996 14.9288 13.3120 17.1234 13.1329 14.1698 6.20%
1995 10.8254 8.4256 13.8492 7.9559 13.3430 56.75%
1994 8.1882 9.3546 9.4121 6.9146 8.5124 -9.56%
1993 8.9174 9.3229 9.7493 7.9662 9.4121 0.06%
1992 8.2343 7.5726 9.6901 6.8730 9.4067 24.22%
1991 6.7522 5.6695 7.8695 5.3128 7.5726 32.28%
1990 5.0935 4.6399 6.0442 4.0441 5.7246 23.86%
1989 3.7683 2.8023 4.7122 2.6874 4.6219 64.93%
1988 2.5547 2.4126 3.0519 2.1432 2.8023 20.92%
1987 2.3856 1.8125 2.8828 1.8125 2.3175 29.09%
1986 1.9683 1.6572 2.4340 1.5336 1.7953 7.22%
1985 1.3071 0.9667 1.7147 0.9437 1.6744 69.70%
1984 0.9403 0.8689 1.0415 0.7998 0.9867 12.07%
1983 0.8236 0.7941 0.9149 0.7568 0.8804 7.00%
1982 0.8978 0.8401 1.1393 0.7365 0.8228 -1.71%
1981 0.7801 0.6330 0.8976 0.6330 0.8371 33.47%
1980 0.5667 0.5639 0.6532 0.4603 0.6272 9.57%
1979 0.5788 0.5927 0.6560 0.5094 0.5724 -2.93%
1978 0.6496 0.6357 0.7683 0.5669 0.5897 -8.50%
1977 0.5720 0.6138 0.6560 0.5179 0.6445 5.83%
1976 0.5936 0.5409 0.6675 0.5322 0.6090 12.59%
1975 0.4766 0.3289 0.5725 0.3241 0.5409 74.09%
1974 0.4005 0.5322 0.5457 0.2253 0.3107 -41.62%
1973 0.6294 0.6742 0.6828 0.5044 0.5322 -20.39%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $247.888B $91.471B
PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks. It also sells ready-to-drink tea and coffee products through joint ventures with Unilever and Starbucks along with brands like Crush and Dr Pepper. The company operates business across the U.S., Canada, Europe, Africa, Middle East, South Asia, Asia Pacific, Australia, New Zealand and China.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $269.549B 22.92
Monster Beverage (MNST) United States $55.816B 33.49
Keurig Dr Pepper (KDP) United States $45.656B 18.40
Coca-Cola Europacific Partners (CCEP) United Kingdom $33.780B 0.00
Coca-Cola HBC (CCHGY) Switzerland $13.179B 0.00
Coca-Cola Consolidated (COKE) United States $8.861B 14.18
Dutch Bros (BROS) United States $6.515B 183.85
Luckin Coffee (LKNCY) China $5.689B 18.32
National Beverage (FIZZ) United States $4.371B 25.82
Britvic (BTVCY) United Kingdom $3.172B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.868B 11.22
Embotelladora Andina S.A (AKO.A) Chile $2.257B 8.83
Vita Coco (COCO) United States $1.523B 30.87
Westrock Coffee (WEST) United States $0.932B 0.00
Barfresh Food Group (BRFH) United States $0.023B 0.00
Nuzee (NUZE) United States $0.003B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 24.09
Coffee Holding (JVA) United States $0.000B 143.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 17.18