Pepsico - 47 Year Stock Price History | PEP

Historical daily share price chart and data for Pepsico since 1972 adjusted for splits. The latest closing stock price for Pepsico as of October 18, 2019 is 136.25.
  • The all-time high Pepsico stock closing price was 140.28 on October 04, 2019.
  • The Pepsico 52-week high stock price is 140.45, which is 3.1% above the current share price.
  • The Pepsico 52-week low stock price is 105.03, which is 22.9% below the current share price.
  • The average Pepsico stock price for the last 52 weeks is 123.77.
Pepsico Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 125.9995 109.2800 140.2800 107.3200 136.2500 23.33%
2018 110.7006 118.0600 121.9400 96.1600 110.4800 -7.87%
2017 112.9527 104.6500 119.9200 101.5500 119.9200 14.61%
2016 103.6669 98.7700 109.9600 93.7700 104.6300 4.71%
2015 96.8116 94.4400 103.0800 89.6400 99.9200 5.67%
2014 88.7827 82.1000 100.3900 77.1000 94.5600 14.01%
2013 80.3366 69.3300 86.8000 69.3300 82.9400 21.20%
2012 68.3458 66.4000 73.5800 62.2800 68.4300 3.13%
2011 65.2119 65.7500 71.7800 59.9900 66.3500 1.56%
2010 64.4196 61.2400 68.1100 58.9600 65.3300 7.45%
2009 55.3906 55.9700 64.2300 45.8100 60.8000 11.01%
2008 65.9341 75.2900 79.5700 50.2900 54.7700 -27.84%
2007 68.3055 62.7200 78.6900 62.1600 75.9000 21.34%
2006 61.0908 59.7600 65.9100 56.7700 62.5500 5.87%
2005 55.5690 51.9400 59.9000 51.5700 59.0800 13.18%
2004 51.3000 46.4600 55.5500 45.3900 52.2000 11.97%
2003 44.1271 43.1000 48.7100 37.3000 46.6200 10.42%
2002 46.1663 49.1500 53.1200 35.5000 42.2200 -13.29%
2001 46.0734 49.3800 50.2800 41.2600 48.6900 -1.76%
2000 41.0200 36.8800 49.7500 30.5000 49.5600 40.60%
1999 36.6016 40.6900 41.8100 30.5000 35.2500 -13.77%
1998 37.6451 36.0000 44.6900 27.8800 40.8800 12.77%
1997 35.7078 29.5000 41.0000 29.1300 36.2500 23.93%
1996 31.0734 27.8750 35.6250 27.5000 29.2500 4.69%
1995 22.8530 17.9400 29.0000 16.9400 27.9400 54.15%
1994 17.6331 20.3150 20.4400 14.8750 18.1250 -11.33%
1993 19.5377 20.5650 21.4400 17.4400 20.4400 -1.49%
1992 18.2943 16.9400 21.3750 15.3750 20.7500 22.49%
1991 15.2364 12.8750 17.8150 12.0650 16.9400 30.31%
1990 11.6634 10.7083 13.8333 9.3333 13.0000 21.87%
1989 8.7703 6.5833 10.8750 6.3133 10.6667 62.03%
1988 6.0723 5.7917 7.2083 5.1450 6.5833 18.33%
1987 5.7561 4.3750 6.9583 4.3750 5.5633 28.38%
1986 4.7510 4.0000 5.8750 3.7017 4.3333 7.21%
1985 3.1550 2.3333 4.1389 2.2778 4.0417 69.70%
1984 2.2697 2.0972 2.5139 1.9306 2.3817 12.08%
1983 1.9880 1.9167 2.2083 1.8267 2.1250 6.99%
1982 2.1670 2.0278 2.7500 1.7778 1.9861 -1.71%
1981 1.8830 1.5278 2.1667 1.5278 2.0206 33.47%
1980 1.3678 1.3611 1.5767 1.1111 1.5139 9.57%
1979 1.3972 1.4306 1.5833 1.2294 1.3817 -2.92%
1978 1.5679 1.5344 1.8544 1.3683 1.4233 -8.50%
1977 1.3808 1.4815 1.5833 1.2500 1.5556 5.82%
1976 1.4327 1.3056 1.6111 1.2846 1.4700 12.59%
1975 1.1504 0.7939 1.3819 0.7824 1.3056 74.08%
1974 0.9666 1.2846 1.3172 0.5439 0.7500 -41.62%
1973 1.5192 1.6272 1.6481 1.2176 1.2846 -20.38%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $190.982B $64.661B
PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $230.007B 25.37
Keurig Dr Pepper (KDP) United States $38.826B 24.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $32.723B 28.67
Monster Beverage (MNST) United States $30.818B 29.16
Coca-Cola European Partners (CCEP) United Kingdom $28.210B 21.49
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $12.855B 20.89
COCA-COLA HBC (CCHGY) Switzerland $11.352B 0.00
Coca-Cola Amatil (CCLAY) Australia $5.064B 0.00
Luckin Coffee (LK) China $4.628B 0.00
Britvic (BTVCY) United Kingdom $3.208B 0.00
Embotelladora Andina S.A (AKO.B) Chile $3.050B 18.59
Coca-Cola Bottling Consolidated (COKE) United States $2.736B 30.34
Embotelladora Andina S.A (AKO.A) Chile $2.644B 16.11
National Beverage (FIZZ) United States $2.293B 18.15
Cott (COT) Canada $1.694B 0.00
Primo Water (PRMW) United States $0.465B 45.62
New Age Beverage (NBEV) United States $0.220B 0.00
Youngevity (YGYI) United States $0.147B 0.00
Alkaline Water (WTER) United States $0.070B 0.00
Image Chain Group (ICGL) China $0.051B 0.00
DAVIDsTEA (DTEA) Canada $0.042B 0.00
SkyPeople Fruit Juice (FTFT) China $0.029B 0.00
Reeds (REED) United States $0.026B 0.00
Coffee Holding (JVA) United States $0.021B 62.67