Pepsico - 47 Year Stock Price History | PEP

Historical daily share price chart and data for Pepsico since 1972 adjusted for splits. The latest closing stock price for Pepsico as of April 24, 2019 is 126.92.
  • The all-time high Pepsico stock price is 127.09, which is 0.1% above the current share price.
  • The Pepsico 52-week high stock price is 127.09, which is 0.1% above the current share price.
  • The Pepsico 52-week low stock price is 93.76, which is 26.1% below the current share price.
  • The average Pepsico stock price for the last 52 weeks is 110.98.
Pepsico Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 116.0303 109.2800 127.0900 107.3200 126.9200 14.88%
2018 108.7511 114.2650 120.9796 93.7619 110.4800 -4.81%
2017 107.7450 98.5337 116.0652 95.6149 116.0652 17.81%
2016 96.1154 90.3379 102.0415 85.7647 98.5149 7.80%
2015 87.1785 83.9318 93.6188 80.7931 91.3897 8.75%
2014 77.7663 70.9422 88.6293 66.6217 84.0385 17.26%
2013 68.4003 58.2527 74.3889 58.2527 71.6680 24.65%
2012 56.4923 54.0791 60.8931 51.0493 57.4965 6.40%
2011 52.2229 51.9217 57.1157 48.3486 54.0383 4.75%
2010 50.0860 46.9684 53.3948 45.2198 51.5900 10.63%
2009 41.8138 41.5686 49.2616 34.3266 46.6310 14.64%
2008 48.2197 54.5026 57.6009 37.0589 40.6774 -25.97%
2007 48.9026 44.4705 56.9639 44.2842 54.9442 23.89%
2006 42.8766 41.5907 46.5133 39.5098 44.3500 7.86%
2005 38.2941 35.5010 41.6324 35.2481 41.1174 15.24%
2004 34.7252 31.2398 37.6242 30.5204 35.6787 13.82%
2003 29.4435 28.5622 32.6414 24.7186 31.3474 12.04%
2002 30.3551 32.1446 34.8420 23.3520 27.9791 -12.14%
2001 29.8497 31.8048 32.6874 26.6557 31.8437 -0.24%
2000 26.2392 23.4184 32.0431 19.4497 31.9207 42.61%
1999 23.0433 25.4556 26.1562 19.2968 22.3834 -12.48%
1998 23.3608 22.2106 27.6576 17.3085 25.5744 14.35%
1997 20.6076 16.5846 24.5919 16.3766 22.3648 36.01%
1996 17.3249 15.4486 19.8717 15.2407 16.4441 6.20%
1995 12.5629 9.7779 16.0720 9.2328 15.4846 56.75%
1994 9.5024 10.8560 10.9228 8.0244 9.8787 -9.56%
1993 10.3487 10.8192 11.3140 9.2448 10.9228 0.06%
1992 9.5559 8.7880 11.2453 7.9762 10.9165 24.22%
1991 7.8360 6.5795 9.1325 6.1656 8.7880 32.28%
1990 5.9110 5.3847 7.0143 4.6932 6.6434 23.86%
1989 4.3731 3.2521 5.4685 3.1187 5.3637 64.93%
1988 2.9648 2.7998 3.5417 2.4872 3.2521 20.92%
1987 2.7685 2.1035 3.3455 2.1035 2.6895 29.09%
1986 2.2842 1.9232 2.8246 1.7797 2.0834 7.21%
1985 1.5169 1.1218 1.9899 1.0951 1.9432 69.70%
1984 1.0913 1.0083 1.2087 0.9282 1.1451 12.08%
1983 0.9558 0.9215 1.0617 0.8782 1.0217 7.00%
1982 1.0419 0.9749 1.3222 0.8547 0.9549 -1.71%
1981 0.9053 0.7345 1.0417 0.7345 0.9715 33.47%
1980 0.6576 0.6544 0.7580 0.5342 0.7279 9.57%
1979 0.6718 0.6878 0.7613 0.5911 0.6643 -2.92%
1978 0.7538 0.7377 0.8916 0.6579 0.6843 -8.50%
1977 0.6639 0.7123 0.7613 0.6010 0.7479 5.81%
1976 0.6889 0.6277 0.7746 0.6176 0.7068 12.60%
1975 0.5531 0.3817 0.6644 0.3762 0.6277 74.07%
1974 0.4647 0.6176 0.6333 0.2615 0.3606 -41.61%
1973 0.7304 0.7824 0.7924 0.5854 0.6176 -20.39%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $178.158B $64.661B
PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $205.659B 22.96
Keurig Dr Pepper (KDP) United States $38.471B 14.78
Fomento Economico MexicanoB De C.V (FMX) Mexico $34.312B 29.06
Monster Beverage (MNST) United States $30.565B 31.24
Coca-Cola European Partners (CCEP) United Kingdom $25.493B 19.42
Coca Cola FemsaB De C.V (KOF) Mexico $13.397B 23.44
Embotelladora Andina (AKO.B) Chile $3.414B 20.61
Embotelladora Andina (AKO.A) Chile $3.009B 18.16
Coca-Cola Bottling Consolidated (COKE) United States $2.888B 61.26
National Beverage (FIZZ) United States $2.589B 17.18
Cott (COT) Canada $2.015B 92.63
Primo Water (PRMW) United States $0.613B 49.09
New Age Beverage (NBEV) United States $0.392B 0.00
Youngevity (YGYI) United States $0.161B 0.00
Reeds (REED) United States $0.118B 0.00
Alkaline Water (WTER) United States $0.091B 0.00
DAVIDsTEA (DTEA) Canada $0.037B 0.00
SkyPeople Fruit Juice (FTFT) China $0.035B 0.00
Coffee Holding (JVA) United States $0.029B 30.60