Pepsico - 46 Year Stock Price History | PEP

Historical daily stock prices for Pepsico since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pepsico (PEP) as of July 13, 2018 is 112.69.
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.005B $63.525B
PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $190.857B 22.94
Monster Beverage (MNST) United States $34.442B 40.01
Fomento Economico MexicanoB De C.V (FMX) Mexico $34.179B 15.97
Coca-Cola European Partners (CCE) United Kingdom $20.184B 16.47
Coca Cola FemsaB De C.V (KOF) Mexico $12.836B 17.92
National Beverage (FIZZ) United States $4.908B 34.52
Embotelladora Andina (AKO.B) Chile $3.550B 18.44
Embotelladora Andina (AKO.A) Chile $3.220B 16.73
Cott (COT) Canada $2.348B 139.58
Coca-Cola Bottling Consolidated (COKE) United States $1.264B 37.74
Primo Water (PRMW) United States $0.525B 336.20
Youngevity (YGYI) United States $0.095B 0.00
DAVIDsTEA (DTEA) Canada $0.086B 0.00
New Age Beverage (NBEV) United States $0.077B 0.00
Reeds (REED) United States $0.068B 0.00
SkyPeople Fruit Juice (FTFT) China $0.057B 0.00
Coffee Holding (JVA) United States $0.031B 29.94
Leading Brands Inc (LBIX) Canada $0.005B 0.00