PepsiCo - 50 Year Stock Price History | PEP

Historical daily share price chart and data for PepsiCo since 1972 adjusted for splits. The latest closing stock price for PepsiCo as of December 02, 2022 is 185.69.
  • The all-time high PepsiCo stock closing price was 185.90 on December 01, 2022.
  • The PepsiCo 52-week high stock price is 186.62, which is 0.5% above the current share price.
  • The PepsiCo 52-week low stock price is 153.37, which is 17.4% below the current share price.
  • The average PepsiCo stock price for the last 52 weeks is 170.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PepsiCo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 168.3623 168.5006 185.9000 150.7351 185.6900 9.74%
2021 144.4477 136.5642 169.2117 122.2423 169.2117 20.54%
2020 127.0186 124.8837 140.3789 96.2224 140.3789 11.71%
2019 115.8927 97.5914 128.0874 95.8410 125.6653 27.37%
2018 97.1190 102.0432 108.0396 83.7331 98.6630 -4.81%
2017 96.2205 87.9945 103.6508 85.3879 103.6508 17.81%
2016 85.8348 80.6753 91.1271 76.5913 87.9777 7.80%
2015 77.8538 74.9544 83.6053 72.1514 81.6146 8.75%
2014 69.4435 63.3541 79.1495 59.4958 75.0497 17.26%
2013 61.0841 52.0220 66.4323 52.0220 64.0024 24.65%
2012 50.4498 48.2947 54.3800 45.5891 51.3467 6.40%
2011 46.6371 46.3681 51.0066 43.1772 48.2584 4.75%
2010 44.7288 41.9447 47.6837 40.3830 46.0719 10.63%
2009 37.3413 37.1224 43.9926 30.6550 41.6433 14.64%
2008 43.0621 48.6730 51.4399 33.0950 36.3265 -25.97%
2007 43.6719 39.7140 50.8710 39.5475 49.0674 23.89%
2006 38.2905 37.1421 41.5382 35.2838 39.6063 7.86%
2005 34.1981 31.7038 37.1794 31.4780 36.7195 15.24%
2004 31.0110 27.8984 33.5999 27.2559 31.8625 13.82%
2003 26.2943 25.5072 29.1500 22.0747 27.9945 12.04%
2002 27.1083 28.7064 31.1153 20.8542 24.9864 -12.14%
2001 26.6570 28.4029 29.1911 23.8046 28.4377 -0.24%
2000 23.4326 20.9136 28.6157 17.3694 28.5064 42.61%
1999 20.5785 22.7328 23.3585 17.2328 19.9892 -12.48%
1998 20.8621 19.8349 24.6993 15.4572 22.8390 14.35%
1997 18.4034 14.8107 21.9615 14.6250 19.9727 36.01%
1996 15.4718 13.7962 17.7462 13.6106 14.6852 6.20%
1995 11.2192 8.7320 14.3530 8.2453 13.8283 56.75%
1994 8.4860 9.6948 9.7545 7.1661 8.8221 -9.56%
1993 9.2418 9.6620 10.1039 8.2560 9.7545 0.06%
1992 8.5338 7.8481 10.0425 7.1230 9.7489 24.22%
1991 6.9979 5.8758 8.1557 5.5061 7.8481 32.28%
1990 5.2787 4.8087 6.2641 4.1912 5.9328 23.86%
1989 3.9054 2.9042 4.8836 2.7851 4.7900 64.93%
1988 2.6477 2.5004 3.1629 2.2212 2.9042 20.92%
1987 2.4724 1.8785 2.9877 1.8785 2.4018 29.09%
1986 2.0399 1.7175 2.5225 1.5894 1.8606 7.21%
1985 1.3546 1.0019 1.7771 0.9780 1.7354 69.70%
1984 0.9745 0.9005 1.0794 0.8289 1.0226 12.08%
1983 0.8536 0.8229 0.9482 0.7843 0.9124 6.99%
1982 0.9304 0.8707 1.1808 0.7633 0.8528 -1.71%
1981 0.8085 0.6560 0.9303 0.6560 0.8676 33.48%
1980 0.5873 0.5844 0.6770 0.4771 0.6500 9.58%
1979 0.5999 0.6142 0.6798 0.5279 0.5932 -2.93%
1978 0.6732 0.6588 0.7962 0.5875 0.6111 -8.50%
1977 0.5929 0.6361 0.6798 0.5367 0.6679 5.81%
1976 0.6152 0.5606 0.6918 0.5516 0.6312 12.59%
1975 0.4940 0.3409 0.5933 0.3359 0.5606 74.10%
1974 0.4150 0.5516 0.5656 0.2335 0.3220 -41.62%
1973 0.6523 0.6987 0.7077 0.5228 0.5516 -20.38%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $255.827B $79.474B
PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks. It also sells ready-to-drink tea and coffee products through joint ventures with Unilever and Starbucks along with brands like Crush and Dr Pepper. The company operates business across the U.S., Canada, Europe, Africa, Middle East, South Asia, Asia Pacific, Australia, New Zealand and China.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $278.282B 25.95
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $115.579B 16.61
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $27.910B 21.02
Embotelladora Andina S.A (AKO.B) Chile $1.972B 10.08
Dutch Bros (BROS) United States $1.688B 0.00
Embotelladora Andina S.A (AKO.A) Chile $1.521B 7.77