Pepsico - 46 Year Stock Price History | PEP

Historical daily share price chart and data for Pepsico since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pepsico as of November 14, 2018 is 116.65.
Pepsico Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 109.5287 116.1132 119.7522 95.2785 116.6500 -1.10%
2017 109.4878 100.1275 117.9426 97.1614 117.9426 17.82%
2016 97.6700 91.7991 103.6921 87.1520 100.1083 7.80%
2015 88.5886 85.2894 95.1331 82.0999 92.8679 8.75%
2014 79.0242 72.0896 90.0629 67.6993 85.3978 17.26%
2013 69.5066 59.1950 75.5922 59.1950 72.8272 24.65%
2012 57.4060 54.9538 61.8781 51.8750 58.4265 6.40%
2011 53.0676 52.7615 58.0396 49.1307 54.9124 4.75%
2010 50.8961 47.7281 54.2585 45.9512 52.4245 10.63%
2009 42.4901 42.2410 50.0584 34.8818 47.3852 14.64%
2008 48.9996 55.3842 58.5326 37.6583 41.3353 -25.97%
2007 49.6936 45.1899 57.8853 45.0005 55.8329 23.89%
2006 43.5702 42.2634 47.2657 40.1488 45.0674 7.86%
2005 38.9135 36.0753 42.3058 35.8183 41.7825 15.24%
2004 35.2868 31.7451 38.2328 31.0140 36.2558 13.82%
2003 29.9198 29.0242 33.1693 25.1184 31.8545 12.04%
2002 30.8461 32.6645 35.4056 23.7297 28.4316 -12.14%
2001 30.3325 32.3192 33.2161 27.0868 32.3588 -0.24%
2000 26.6636 23.7972 32.5614 19.7643 32.4370 42.61%
1999 23.4160 25.8673 26.5793 19.6089 22.7454 -12.48%
1998 23.7386 22.5699 28.1050 17.5885 25.9881 14.35%
1997 20.9410 16.8529 24.9896 16.6415 22.7266 36.01%
1996 17.6051 15.6984 20.1932 15.4872 16.7101 6.20%
1995 12.7661 9.9360 16.3320 9.3822 15.7350 56.75%
1994 9.6561 11.0316 11.0995 8.1542 10.0385 -9.56%
1993 10.5161 10.9942 11.4970 9.3944 11.0995 0.06%
1992 9.7105 8.9302 11.4272 8.1052 11.0931 24.22%
1991 7.9627 6.6859 9.2803 6.2653 8.9302 32.28%
1990 6.0066 5.4718 7.1278 4.7692 6.7508 23.86%
1989 4.4438 3.3047 5.5569 3.1692 5.4505 64.93%
1988 3.0127 2.8451 3.5990 2.5275 3.3047 20.92%
1987 2.8133 2.1375 3.3996 2.1375 2.7330 29.09%
1986 2.3212 1.9543 2.8703 1.8085 2.1171 7.22%
1985 1.5414 1.1400 2.0221 1.1128 1.9746 69.70%
1984 1.1089 1.0246 1.2282 0.9432 1.1636 12.08%
1983 0.9713 0.9364 1.0789 0.8924 1.0382 7.00%
1982 1.0587 0.9907 1.3436 0.8686 0.9703 -1.71%
1981 0.9199 0.7464 1.0586 0.7464 0.9872 33.48%
1980 0.6683 0.6650 0.7703 0.5429 0.7396 9.57%
1979 0.6826 0.6989 0.7736 0.6007 0.6750 -2.93%
1978 0.7660 0.7497 0.9060 0.6685 0.6954 -8.50%
1977 0.6746 0.7238 0.7736 0.6107 0.7600 5.82%
1976 0.7000 0.6379 0.7871 0.6276 0.7182 12.59%
1975 0.5621 0.3879 0.6751 0.3823 0.6379 74.10%
1974 0.4722 0.6276 0.6436 0.2657 0.3664 -41.62%
1973 0.7422 0.7950 0.8052 0.5949 0.6276 -20.39%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $165.351B $63.525B
PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $212.698B 24.32
Keurig Dr Pepper (KDP) United States $38.798B 10.27
Fomento Economico MexicanoB De C.V (FMX) Mexico $30.966B 38.81
Monster Beverage (MNST) United States $30.844B 32.43
Coca Cola FemsaB De C.V (KOF) Mexico $12.533B 19.89
National Beverage (FIZZ) United States $4.226B 26.50
Embotelladora Andina (AKO.B) Chile $3.419B 17.48
Embotelladora Andina (AKO.A) Chile $3.010B 15.39
Cott (COT) Canada $2.090B 101.13
Coca-Cola Bottling Consolidated (COKE) United States $1.772B 55.36
Primo Water (PRMW) United States $0.558B 57.92
Youngevity (YGYI) United States $0.150B 0.00
New Age Beverage (NBEV) United States $0.139B 0.00
Reeds (REED) United States $0.068B 0.00
DAVIDsTEA (DTEA) Canada $0.055B 0.00
SkyPeople Fruit Juice (FTFT) China $0.036B 0.00
Coffee Holding (JVA) United States $0.025B 26.61
Coca-Cola European Partners (CCEP) United Kingdom $0.000B 0.00