PepsiCo - 15 Year Stock Price History | PEP
Historical daily share price chart and data for PepsiCo since 2011 adjusted for splits and dividends. The latest closing stock price for PepsiCo as of June 10, 2026 is 144.32.
- The all-time high PepsiCo stock closing price was 175.40 on May 12, 2023.
- The PepsiCo 52-week high stock price is 171.48, which is 18.8% above the current share price.
- The PepsiCo 52-week low stock price is 127.60, which is 11.6% below the current share price.
- The average PepsiCo stock price for the last 52 weeks is 148.14.
| PepsiCo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 151.8433 | 139.5030 | 167.2210 | 134.3830 | 144.3200 | 2.52% |
| 2025 | 137.5444 | 141.6690 | 149.3020 | 122.2170 | 140.7680 | -1.84% |
| 2024 | 156.7173 | 158.0180 | 168.6160 | 142.6870 | 143.4130 | -7.60% |
| 2023 | 159.4101 | 159.3820 | 175.4040 | 143.3720 | 155.2120 | -3.29% |
| 2022 | 150.4804 | 149.6660 | 165.1480 | 133.8850 | 160.4930 | 6.78% |
| 2021 | 128.2915 | 121.2820 | 150.2970 | 108.5630 | 150.2970 | 20.56% |
| 2020 | 112.8169 | 110.9450 | 124.6700 | 85.4689 | 124.6700 | 11.67% |
| 2019 | 102.9605 | 86.6937 | 113.7910 | 85.1388 | 111.6400 | 27.38% |
| 2018 | 86.2656 | 90.6432 | 95.9687 | 74.3746 | 87.6457 | -4.81% |
| 2017 | 85.4689 | 78.1619 | 92.0712 | 75.8465 | 92.0712 | 17.82% |
| 2016 | 76.2479 | 71.6609 | 80.9521 | 68.0332 | 78.1469 | 7.80% |
| 2015 | 69.1544 | 66.5786 | 74.2677 | 64.0872 | 72.4952 | 8.75% |
| 2014 | 61.6867 | 56.2722 | 70.3115 | 52.8451 | 66.6632 | 17.27% |
| 2013 | 54.2575 | 46.2066 | 59.0087 | 46.2066 | 56.8479 | 24.65% |
| 2012 | 44.8106 | 42.8977 | 48.3009 | 40.4944 | 45.6067 | 6.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $214.692B | $93.925B |
| PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks. It also sells ready-to-drink tea and coffee products through joint ventures with Unilever and Starbucks along with brands like Crush and Dr Pepper. The company operates business across the U.S., Canada, Europe, Africa, Middle East, South Asia, Asia Pacific, Australia, New Zealand and China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $333.443B | 25.82 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $176.016B | 17.57 |
| Monster Beverage (MNST) | United States | $74.047B | 36.76 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $44.910B | 0.00 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $40.293B | 43.67 |
| Keurig Dr Pepper (KDP) | United States | $36.100B | 12.96 |
| Coca-Cola HBC (CCHGY) | Switzerland | $22.473B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.541B | 25.52 |
| Luckin Coffee (LKNCY) | China | $9.281B | 18.18 |
| Primo Brands (PRMB) | United States | $7.122B | 16.21 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.633B | 15.88 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.685B | 12.63 |
| National Beverage (FIZZ) | United States | $3.250B | 17.27 |
| Vita Coco (COCO) | United States | $2.911B | 43.22 |
| Chagee Holdings - (CHA) | China | $1.804B | 10.92 |
| Black Rock Coffee Bar (BRCB) | United States | $0.708B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.480B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.088B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.044B | 0.00 |
| Coffee Holding (JVA) | United States | $0.025B | 13.00 |