Fomento Economico Mexicano S.A.B De C.V - 15 Year Stock Price History | FMX
Historical daily share price chart and data for Fomento Economico Mexicano S.A.B De C.V since 2011 adjusted for splits and dividends. The latest closing stock price for Fomento Economico Mexicano S.A.B De C.V as of September 15, 2026 is 121.60.
- The all-time high Fomento Economico Mexicano S.A.B De C.V stock closing price was 132.15 on July 27, 2026.
- The Fomento Economico Mexicano S.A.B De C.V 52-week high stock price is 141.47, which is 16.3% above the current share price.
- The Fomento Economico Mexicano S.A.B De C.V 52-week low stock price is 90.87, which is 25.3% below the current share price.
- The average Fomento Economico Mexicano S.A.B De C.V stock price for the last 52 weeks is 111.22.
| Fomento Economico Mexicano S.A.B De C.V Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 115.0374 | 96.0547 | 132.1500 | 95.7121 | 121.6000 | 26.43% |
| 2025 | 88.3643 | 75.7922 | 99.1474 | 72.0745 | 96.1784 | 26.79% |
| 2024 | 97.6139 | 110.7350 | 122.7360 | 75.1623 | 75.8544 | -32.60% |
| 2023 | 89.3765 | 65.8655 | 114.4560 | 65.8655 | 112.5390 | 70.14% |
| 2022 | 60.3379 | 64.0627 | 69.3482 | 49.4367 | 66.1449 | 2.90% |
| 2021 | 65.4854 | 61.2430 | 73.5128 | 55.4791 | 64.2777 | 4.05% |
| 2020 | 54.6077 | 76.5175 | 77.5908 | 43.0193 | 61.7729 | -17.78% |
| 2019 | 73.2625 | 68.2616 | 78.4846 | 67.0473 | 75.1342 | 11.64% |
| 2018 | 71.0587 | 74.1249 | 78.3006 | 62.9368 | 67.2996 | -6.85% |
| 2017 | 69.6986 | 57.9159 | 78.8635 | 56.2038 | 72.2475 | 25.14% |
| 2016 | 67.7077 | 67.8015 | 75.6030 | 57.1887 | 57.7341 | -16.24% |
| 2015 | 67.9283 | 62.8050 | 76.1012 | 60.7136 | 68.9285 | 6.47% |
| 2014 | 68.2968 | 69.4532 | 73.7334 | 60.2605 | 64.7392 | -10.05% |
| 2013 | 74.2960 | 72.1381 | 88.9869 | 64.1368 | 71.9757 | 0.37% |
| 2012 | 59.5860 | 49.1711 | 72.4229 | 47.2724 | 71.7108 | 46.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $41.900B | $43.862B |
| FEMSA has many industries, i.e. beverage, beer & retail. It participates in the beverage industry through Coca-Cola FEMSA. It operates in the retail space through the FEMSA Comercio subsidiary. It participates in logistics services, specialized distribution, point-of-sale refrigeration solutions, food processing & plastic solutions. It reports core operations under three segments, including FEMSA Comercio's retail divisions: Proximity, Health & Fuel; Logistics & Distribution; & Coca-Cola FEMSA. FEMSA Comercio's Proximity Division operates the small-format store chains, OXXO. Beer, cigarettes, soft drinks, & other beverages & snacks are the main product categories for OXXO stores. FEMSA Comercio's Health Division includes all drugstore operations & related activities. FEMSA Comercio's Fuel Division operates OXXO GAS chain of retail service stations. Logistics & Distribution provides several logistics & vehicle maintenance services to Coca-Cola FEMSA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $384.433B | 27.66 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $188.251B | 17.67 |
| PepsiCo (PEP) | United States | $186.089B | 16.31 |
| Monster Beverage (MNST) | United States | $86.590B | 39.29 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $48.247B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $42.975B | 15.04 |
| Coca-Cola HBC (CCHGY) | Switzerland | $23.387B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.357B | 22.83 |
| Luckin Coffee (LKNCY) | China | $10.000B | 19.59 |
| Primo Brands (PRMB) | United States | $7.646B | 18.19 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.638B | 14.34 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.692B | 11.41 |
| Vita Coco (COCO) | United States | $3.159B | 30.40 |
| National Beverage (FIZZ) | United States | $2.978B | 17.10 |
| Chagee Holdings - (CHA) | China | $2.296B | 12.39 |
| Westrock Coffee (WEST) | United States | $0.765B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $0.409B | 116.57 |
| Suja Life (SUJA) | United States | $0.346B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.100B | 0.00 |
| Coffee Holding (JVA) | United States | $0.024B | 4.96 |
| Barfresh Food Group (BRFH) | United States | $0.020B | 0.00 |