Fomento Economico Mexicano S.A.B De C.V - 23 Year Stock Price History | FMX
Historical daily share price chart and data for Fomento Economico Mexicano S.A.B De C.V since 1998 adjusted for splits. The latest closing stock price for Fomento Economico Mexicano S.A.B De C.V as of January 27, 2021 is 73.41.
- The all-time high Fomento Economico Mexicano S.A.B De C.V stock closing price was 124.96 on April 12, 2013.
- The Fomento Economico Mexicano S.A.B De C.V 52-week high stock price is 96.73, which is 31.8% above the current share price.
- The Fomento Economico Mexicano S.A.B De C.V 52-week low stock price is 52.91, which is 27.9% below the current share price.
- The average Fomento Economico Mexicano S.A.B De C.V stock price for the last 52 weeks is 66.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fomento Economico Mexicano S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
74.8812 |
75.1200 |
76.8900 |
73.4100 |
73.4100 |
-3.11% |
| 2020 |
68.2512 |
96.2500 |
97.6000 |
53.5000 |
75.7700 |
-19.83% |
| 2019 |
93.0565 |
87.2800 |
99.5700 |
85.0600 |
94.5100 |
9.83% |
| 2018 |
91.7571 |
96.3400 |
100.9600 |
80.9900 |
86.0500 |
-8.36% |
| 2017 |
91.4006 |
76.4500 |
103.3100 |
74.1900 |
93.9000 |
23.21% |
| 2016 |
90.1432 |
90.8400 |
100.5100 |
75.4900 |
76.2100 |
-17.48% |
| 2015 |
91.7600 |
85.4000 |
101.9600 |
81.9000 |
92.3500 |
4.91% |
| 2014 |
92.8644 |
94.4400 |
100.2600 |
81.9400 |
88.0300 |
-10.05% |
| 2013 |
103.6358 |
101.3000 |
124.9600 |
88.6600 |
97.8700 |
-2.81% |
| 2012 |
84.4109 |
70.1800 |
101.7000 |
67.4700 |
100.7000 |
44.46% |
| 2011 |
63.1404 |
56.4700 |
73.0500 |
52.6700 |
69.7100 |
24.66% |
| 2010 |
48.3862 |
49.9000 |
57.3800 |
40.7300 |
55.9200 |
16.79% |
| 2009 |
34.7360 |
32.0600 |
49.0000 |
19.9100 |
47.8800 |
58.91% |
| 2008 |
39.0425 |
36.8700 |
49.3900 |
19.2500 |
30.1300 |
-21.06% |
| 2007 |
37.0853 |
39.1167 |
44.4233 |
29.9600 |
38.1700 |
-1.08% |
| 2006 |
30.4485 |
24.8533 |
39.1667 |
24.4067 |
38.5867 |
59.65% |
| 2005 |
20.4591 |
17.6333 |
24.5833 |
16.9700 |
24.1700 |
37.83% |
| 2004 |
15.0548 |
12.3367 |
17.6433 |
12.3367 |
17.5367 |
42.65% |
| 2003 |
12.1294 |
12.1567 |
14.0367 |
10.2167 |
12.2933 |
1.26% |
| 2002 |
13.3330 |
11.6667 |
16.4033 |
11.2667 |
12.1400 |
5.41% |
| 2001 |
11.9004 |
9.6667 |
15.0000 |
8.9333 |
11.5167 |
15.63% |
| 2000 |
13.6460 |
14.6667 |
17.7300 |
8.8767 |
9.9600 |
-32.85% |
| 1999 |
11.2169 |
8.8333 |
14.8767 |
6.1867 |
14.8333 |
67.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$26.747B |
$26.333B |
|
FOMENTO ECO-ADR is Latin America's largest beverage company, exporting to the United States, Canada, and select countries in Europe, Asia, and Latin America. They are strategically comprised of and operates by means of the following subsidiaries: FEMSA Cerveza, Coca-Cola FEMSA, the largest bottler for The Coca-Cola Co. in Latin America, and the Strategic Businesses Division, which groups the packaging, retail and logistics operations, whose main objective is to offer competitive advantages to the beverage subsidiaries.
|
