Fomento Economico Mexicano S.A.B De C.V - 26 Year Stock Price History | FMX

Historical daily share price chart and data for Fomento Economico Mexicano S.A.B De C.V since 1998 adjusted for splits and dividends. The latest closing stock price for Fomento Economico Mexicano S.A.B De C.V as of April 17, 2024 is 118.94.
  • The all-time high Fomento Economico Mexicano S.A.B De C.V stock closing price was 140.83 on February 14, 2024.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week high stock price is 143.43, which is 20.6% above the current share price.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week low stock price is 91.71, which is 22.9% below the current share price.
  • The average Fomento Economico Mexicano S.A.B De C.V stock price for the last 52 weeks is 116.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fomento Economico Mexicano S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 128.5453 127.0582 140.8280 117.3005 118.9400 -7.89%
2023 102.5781 75.5947 131.3278 75.5947 129.1286 70.10%
2022 69.2522 73.5269 79.5933 56.7410 75.9154 2.90%
2021 75.1708 70.3038 84.3870 63.6871 73.7738 4.04%
2020 62.6654 87.7954 89.0268 49.3763 70.9121 -17.74%
2019 84.2855 78.9456 90.0621 76.9376 86.2082 10.76%
2018 82.2220 85.7894 90.6010 72.8236 77.8331 -6.92%
2017 80.6746 67.0453 91.2786 65.0634 83.6166 25.11%
2016 78.4069 78.5307 87.5480 66.2034 66.8349 -16.28%
2015 78.6937 72.7711 88.1438 70.3327 79.8361 6.43%
2014 79.1317 80.4743 85.4336 69.8227 75.0122 -10.05%
2013 86.1052 83.6154 103.1449 74.3326 83.3970 0.33%
2012 69.0661 56.9877 83.9455 54.7872 83.1201 46.84%
2011 50.7842 45.0529 58.8199 42.0212 56.6061 26.88%
2010 38.3504 39.3172 45.7789 32.1629 44.6141 18.26%
2009 27.2441 25.0053 38.6081 15.5289 37.7256 60.53%
2008 30.3406 28.4564 38.5218 15.0141 23.5000 -20.23%
2007 28.5097 29.8636 33.9149 23.1232 29.4597 0.00%
2006 23.1478 18.7795 29.9017 18.6332 29.4589 61.30%
2005 15.4063 13.1713 18.5755 12.6758 18.2631 39.42%
2004 11.1974 9.1158 13.1788 9.1158 13.0991 44.20%
2003 8.9309 8.8971 10.3720 7.4773 9.0838 2.24%
2002 9.6922 8.4034 11.8151 8.2457 8.8849 7.11%
2001 8.5357 6.8791 10.8043 6.4346 8.2953 17.04%
2000 9.6439 10.3149 12.4693 6.3169 7.0878 -32.06%
1999 7.8559 6.1537 10.4626 4.3099 10.4321 68.70%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.000B $41.580B
FEMSA has many industries, i.e. beverage, beer & retail. It participates in the beverage industry through Coca-Cola FEMSA. It operates in the retail space through the FEMSA Comercio subsidiary. It participates in logistics services, specialized distribution, point-of-sale refrigeration solutions, food processing & plastic solutions. It reports core operations under three segments, including FEMSA Comercio's retail divisions: Proximity, Health & Fuel; Logistics & Distribution; & Coca-Cola FEMSA. FEMSA Comercio's Proximity Division operates the small-format store chains, OXXO. Beer, cigarettes, soft drinks, & other beverages & snacks are the main product categories for OXXO stores. FEMSA Comercio's Health Division includes all drugstore operations & related activities. FEMSA Comercio's Fuel Division operates OXXO GAS chain of retail service stations. Logistics & Distribution provides several logistics & vehicle maintenance services to Coca-Cola FEMSA.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $252.248B 21.75
PepsiCo (PEP) United States $232.952B 22.24
Monster Beverage (MNST) United States $56.455B 34.78
Keurig Dr Pepper (KDP) United States $42.849B 17.25
Coca-Cola Europacific Partners (CCEP) United Kingdom $30.308B 0.00
Coca-Cola HBC (CCHGY) Switzerland $11.088B 0.00
Coca-Cola Consolidated (COKE) United States $7.608B 12.38
Luckin Coffee (LKNCY) China $6.368B 16.84
Dutch Bros (BROS) United States $5.421B 0.00
National Beverage (FIZZ) United States $4.201B 24.81
Britvic (BTVCY) United Kingdom $2.586B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.483B 10.64
Embotelladora Andina S.A (AKO.A) Chile $2.024B 8.67
Vita Coco (COCO) United States $1.333B 31.23
Westrock Coffee (WEST) United States $0.885B 0.00
Barfresh Food Group (BRFH) United States $0.016B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Coffee Holding (JVA) United States $0.000B 169.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 17.42