Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Fomento Economico Mexicano S.A.B De C.V - 22 Year Stock Price History | FMX

Historical daily share price chart and data for Fomento Economico Mexicano S.A.B De C.V since 1998 adjusted for splits. The latest closing stock price for Fomento Economico Mexicano S.A.B De C.V as of April 03, 2020 is 57.47.
  • The all-time high Fomento Economico Mexicano S.A.B De C.V stock closing price was 124.96 on April 12, 2013.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week high stock price is 100.35, which is 74.6% above the current share price.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week low stock price is 56.54, which is 1.6% below the current share price.
  • The average Fomento Economico Mexicano S.A.B De C.V stock price for the last 52 weeks is 90.94.
  
Fomento Economico Mexicano S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 83.2923 96.2500 97.6000 57.3900 57.4700 -39.19%
2019 93.0565 87.2800 99.5700 85.0600 94.5100 9.83%
2018 91.7571 96.3400 100.9600 80.9900 86.0500 -8.36%
2017 91.4006 76.4500 103.3100 74.1900 93.9000 23.21%
2016 90.1432 90.8400 100.5100 75.4900 76.2100 -17.48%
2015 91.7600 85.4000 101.9600 81.9000 92.3500 4.91%
2014 92.8700 94.4400 100.2600 81.9400 88.0300 -10.05%
2013 103.6358 101.3000 124.9600 88.6600 97.8700 -2.81%
2012 84.4109 70.1800 101.7000 67.4700 100.7000 44.46%
2011 63.1404 56.4700 73.0500 52.6700 69.7100 24.66%
2010 48.3862 49.9000 57.3800 40.7300 55.9200 16.79%
2009 34.7360 32.0600 49.0000 19.9100 47.8800 58.91%
2008 39.0425 36.8700 49.3900 19.2500 30.1300 -21.06%
2007 37.0853 39.1167 44.4233 29.9600 38.1700 -1.08%
2006 30.4485 24.8533 39.1667 24.4067 38.5867 59.65%
2005 20.4591 17.6333 24.5833 16.9700 24.1700 37.83%
2004 15.0548 12.3367 17.6433 12.3367 17.5367 42.65%
2003 12.1293 12.1567 14.0367 10.2167 12.2933 1.26%
2002 13.3330 11.6667 16.4033 11.2667 12.1400 5.41%
2001 11.9004 9.6667 15.0000 8.9333 11.5167 15.63%
2000 13.6460 14.6667 17.7300 8.8767 9.9600 -32.85%
1999 11.2169 8.8333 14.8767 6.1867 14.8333 67.10%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $20.564B $26.333B
FOMENTO ECO-ADR is Latin America's largest beverage company, exporting to the United States, Canada, and select countries in Europe, Asia, and Latin America. They are strategically comprised of and operates by means of the following subsidiaries: FEMSA Cerveza, Coca-Cola FEMSA, the largest bottler for The Coca-Cola Co. in Latin America, and the Strategic Businesses Division, which groups the packaging, retail and logistics operations, whose main objective is to offer competitive advantages to the beverage subsidiaries.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $188.043B 20.77
PepsiCo (PEP) United States $173.123B 22.57
Keurig Dr Pepper (KDP) United States $33.486B 19.51
Monster Beverage (MNST) United States $29.111B 26.71
Coca-Cola European Partners (CCEP) United Kingdom $17.941B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $8.083B 12.83
COCA-COLA HBC (CCHGY) Switzerland $7.360B 0.00
Coca-Cola Amatil (CCLAY) Australia $3.997B 0.00
Britvic (BTVCY) United Kingdom $2.260B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.090B 8.44
National Beverage (FIZZ) United States $1.971B 16.45
Coca-Cola Bottling Consolidated (COKE) United States $1.940B 21.10
Embotelladora Andina S.A (AKO.A) Chile $1.753B 7.08
Luckin Coffee (LK) China $1.266B 0.00
Nuzee (NUZE) United States $0.124B 0.00
New Age Beverage (NBEV) United States $0.089B 0.00
Image Chain Group (ICGL) China $0.051B 0.00
SkyPeople Fruit Juice (FTFT) China $0.042B 0.00
Alkaline Water (WTER) United States $0.025B 0.00
Reeds (REED) United States $0.022B 0.00
Youngevity (YGYI) United States $0.019B 0.00
Coffee Holding (JVA) United States $0.013B 0.00
DAVIDsTEA (DTEA) Canada $0.012B 0.00