Fomento Economico Mexicano S.A.B De C.V - 24 Year Stock Price History | FMX

Historical daily share price chart and data for Fomento Economico Mexicano S.A.B De C.V since 1998 adjusted for splits. The latest closing stock price for Fomento Economico Mexicano S.A.B De C.V as of August 12, 2022 is 66.00.
  • The all-time high Fomento Economico Mexicano S.A.B De C.V stock closing price was 107.38 on April 12, 2013.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week high stock price is 89.59, which is 35.7% above the current share price.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week low stock price is 58.73, which is 11% below the current share price.
  • The average Fomento Economico Mexicano S.A.B De C.V stock price for the last 52 weeks is 76.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fomento Economico Mexicano S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 72.9145 76.5483 82.8639 59.0800 66.0000 -14.07%
2021 78.2597 73.1927 87.8546 66.3041 76.8053 4.04%
2020 65.2404 91.4030 92.6851 51.4053 73.8260 -17.74%
2019 87.7490 82.1897 93.7629 80.0991 89.7507 10.76%
2018 85.6006 89.3146 94.3240 75.8161 81.0314 -6.92%
2017 83.9896 69.8004 95.0294 67.7369 87.0526 25.11%
2016 81.6288 81.7576 91.1455 68.9239 69.5812 -16.28%
2015 81.9273 75.7614 91.7658 73.2228 83.1167 6.43%
2014 82.3833 83.7811 88.9442 72.6919 78.0945 -10.05%
2013 89.6434 87.0513 107.3833 77.3871 86.8240 0.33%
2012 71.9041 59.3295 87.3950 57.0385 86.5357 46.84%
2011 52.8711 46.9042 61.2369 43.7479 58.9321 26.88%
2010 39.9263 40.9329 47.6600 33.4845 46.4473 18.26%
2009 28.3636 26.0328 40.1946 16.1670 39.2759 60.54%
2008 31.5873 29.6257 40.1048 15.6310 24.4656 -20.23%
2007 29.6813 31.0907 35.3085 24.0734 30.6703 0.00%
2006 24.0990 19.5512 31.1304 19.3989 30.6694 61.30%
2005 16.0393 13.7125 19.3388 13.1967 19.0136 39.42%
2004 11.6575 9.4904 13.7203 9.4904 13.6374 44.20%
2003 9.2978 9.2627 10.7982 7.7845 9.4571 2.24%
2002 10.0905 8.7487 12.3006 8.5845 9.2500 7.11%
2001 8.8864 7.1618 11.2483 6.6990 8.6362 17.04%
2000 10.0401 10.7387 12.9816 6.5765 7.3791 -32.06%
1999 8.1787 6.4066 10.8925 4.4870 10.8608 68.70%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $23.616B $27.436B
FEMSA has many industries, i.e. beverage, beer & retail. It participates in the beverage industry through Coca-Cola FEMSA. It operates in the retail space through the FEMSA Comercio subsidiary. It participates in logistics services, specialized distribution, point-of-sale refrigeration solutions, food processing & plastic solutions. It reports core operations under three segments, including FEMSA Comercio's retail divisions: Proximity, Health & Fuel; Logistics & Distribution; & Coca-Cola FEMSA. FEMSA Comercio's Proximity Division operates the small-format store chains, OXXO. Beer, cigarettes, soft drinks, & other beverages & snacks are the main product categories for OXXO stores. FEMSA Comercio's Health Division includes all drugstore operations & related activities. FEMSA Comercio's Fuel Division operates OXXO GAS chain of retail service stations. Logistics & Distribution provides several logistics & vehicle maintenance services to Coca-Cola FEMSA.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $275.479B 26.11
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $104.941B 15.93
Dutch Bros (BROS) United States $1.847B 2335.00
Embotelladora Andina S.A (AKO.B) Chile $1.797B 8.63
Embotelladora Andina S.A (AKO.A) Chile $1.451B 6.97