Chagee Holdings - - 24 Year Stock Price History | CHA
Historical daily share price chart and data for Chagee Holdings - since 2002 adjusted for splits and dividends. The latest closing stock price for Chagee Holdings - as of February 17, 2026 is 10.59.
- The all-time high Chagee Holdings - stock closing price was 69.19 on October 17, 2007.
- The Chagee Holdings - 52-week high stock price is 41.80, which is 294.7% above the current share price.
- The Chagee Holdings - 52-week low stock price is 9.95, which is 6% below the current share price.
- The average Chagee Holdings - stock price for the last 52 weeks is 20.32.
| Chagee Holdings - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.7848 | 12.3100 | 13.3700 | 10.2000 | 10.5900 | -8.94% |
| 2025 | 20.4942 | 26.2332 | 33.4380 | 11.6300 | 11.6300 | 0.00% |
| 2021 | 26.7405 | 26.0400 | 28.7250 | 25.6000 | 26.4500 | -3.99% |
| 2020 | 32.0240 | 39.4893 | 39.4893 | 25.4546 | 27.5500 | -29.66% |
| 2019 | 45.1975 | 46.5628 | 52.1393 | 35.7999 | 39.1660 | -16.10% |
| 2018 | 43.1081 | 42.9175 | 49.6731 | 36.8017 | 46.6824 | 10.31% |
| 2017 | 43.1530 | 40.7071 | 47.8476 | 39.8830 | 42.3202 | 5.77% |
| 2016 | 41.9286 | 37.9889 | 47.0613 | 36.3571 | 40.0131 | 1.88% |
| 2015 | 49.0269 | 48.5234 | 64.9857 | 36.9236 | 39.2741 | -19.42% |
| 2014 | 43.6297 | 39.8247 | 55.2976 | 32.6877 | 48.7393 | 18.97% |
| 2013 | 41.1663 | 45.9106 | 45.9106 | 36.2169 | 40.9669 | -9.01% |
| 2012 | 42.2024 | 45.2414 | 50.2744 | 33.3024 | 45.0236 | 1.96% |
| 2011 | 46.5633 | 40.2759 | 51.8888 | 40.0176 | 44.1592 | 11.19% |
| 2010 | 36.7476 | 31.3152 | 42.6080 | 30.2385 | 39.7138 | 29.12% |
| 2009 | 33.1866 | 29.6665 | 41.2363 | 23.2623 | 30.7583 | 11.58% |
| 2008 | 40.2011 | 56.1492 | 64.8013 | 18.9590 | 27.5656 | -50.50% |
| 2007 | 42.4335 | 39.2338 | 69.1879 | 29.6363 | 55.6856 | 46.76% |
| 2006 | 25.5931 | 25.4053 | 37.9434 | 20.6596 | 37.9434 | 52.70% |
| 2005 | 24.2391 | 24.3996 | 27.7896 | 22.0564 | 24.8483 | 1.89% |
| 2004 | 22.6621 | 28.6393 | 28.7944 | 18.7205 | 24.3864 | -7.57% |
| 2003 | 15.8414 | 11.4843 | 26.3830 | 10.9313 | 26.3830 | 137.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $1.892B | $1.700B |
| Chagee Holdings Limited is a premium tea drinks brand, serving healthy and delicious freshly-made tea drinks. Chagee Holdings Limited is based in SHANGHAI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $338.451B | 26.23 |
| PepsiCo (PEP) | United States | $226.782B | 20.36 |
| Monster Beverage (MNST) | United States | $79.608B | 42.22 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $45.869B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $40.336B | 14.63 |
| Coca-Cola HBC (CCHGY) | Switzerland | $24.141B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.835B | 21.10 |
| Luckin Coffee (LKNCY) | China | $10.339B | 18.98 |
| Primo Brands (PRMB) | United States | $6.947B | 17.21 |
| National Beverage (FIZZ) | United States | $3.404B | 18.27 |
| Vita Coco (COCO) | United States | $3.222B | 46.76 |
| Black Rock Coffee Bar (BRCB) | United States | $0.722B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.485B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.122B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.048B | 0.00 |
| Coffee Holding (JVA) | United States | $0.018B | 12.50 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $0.000B | 19.64 |
| Embotelladora Andina S.A (AKO.A) | Chile | $0.000B | 13.38 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $0.000B | 51.76 |
| Embotelladora Andina S.A (AKO.B) | Chile | $0.000B | 16.70 |