Chagee Holdings - - 15 Year Stock Price History | CHA
Historical daily share price chart and data for Chagee Holdings - since 2011 adjusted for splits and dividends. The latest closing stock price for Chagee Holdings - as of September 18, 2026 is 12.02.
- The all-time high Chagee Holdings - stock closing price was 64.99 on April 09, 2015.
- The Chagee Holdings - 52-week high stock price is 17.70, which is 47.3% above the current share price.
- The Chagee Holdings - 52-week low stock price is 8.98, which is 25.3% below the current share price.
- The average Chagee Holdings - stock price for the last 52 weeks is 12.20.
| Chagee Holdings - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.0930 | 12.3100 | 13.3700 | 9.1600 | 12.0200 | 3.35% |
| 2025 | 20.4942 | 26.2332 | 33.4380 | 11.6300 | 11.6300 | 0.00% |
| 2021 | 26.7405 | 26.0400 | 28.7250 | 25.6000 | 26.4500 | -3.99% |
| 2020 | 32.0240 | 39.4893 | 39.4893 | 25.4546 | 27.5500 | -29.66% |
| 2019 | 45.1975 | 46.5628 | 52.1393 | 35.7999 | 39.1660 | -16.10% |
| 2018 | 43.1081 | 42.9175 | 49.6731 | 36.8017 | 46.6824 | 10.31% |
| 2017 | 43.1530 | 40.7071 | 47.8476 | 39.8830 | 42.3202 | 5.77% |
| 2016 | 41.9286 | 37.9889 | 47.0613 | 36.3571 | 40.0131 | 1.88% |
| 2015 | 49.0269 | 48.5234 | 64.9857 | 36.9236 | 39.2741 | -19.42% |
| 2014 | 43.6297 | 39.8247 | 55.2976 | 32.6877 | 48.7393 | 18.97% |
| 2013 | 41.1663 | 45.9106 | 45.9106 | 36.2169 | 40.9669 | -9.01% |
| 2012 | 42.2024 | 45.2414 | 50.2744 | 33.3024 | 45.0236 | 1.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $2.206B | $1.846B |
| Chagee Holdings Limited is a premium tea drinks brand, serving healthy and delicious freshly-made tea drinks. Chagee Holdings Limited is based in SHANGHAI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $379.700B | 27.32 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $185.075B | 17.37 |
| PepsiCo (PEP) | United States | $177.095B | 15.52 |
| Monster Beverage (MNST) | United States | $87.589B | 39.74 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $45.989B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $42.131B | 14.74 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $41.023B | 32.53 |
| Coca-Cola HBC (CCHGY) | Switzerland | $21.104B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $12.786B | 21.85 |
| Luckin Coffee (LKNCY) | China | $10.038B | 19.66 |
| Primo Brands (PRMB) | United States | $7.436B | 17.69 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.657B | 14.40 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.662B | 11.32 |
| Vita Coco (COCO) | United States | $3.204B | 30.84 |
| National Beverage (FIZZ) | United States | $2.958B | 16.99 |
| Westrock Coffee (WEST) | United States | $0.765B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $0.360B | 102.71 |
| Suja Life (SUJA) | United States | $0.331B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.110B | 0.00 |
| Swiss Water Decaffeinated Coffee (SWSSF) | Canada | $0.061B | 18.29 |
| Coffee Holding (JVA) | United States | $0.024B | 4.93 |
| Barfresh Food Group (BRFH) | United States | $0.018B | 0.00 |