Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Chagee Holdings - - 23 Year Stock Price History | CHA

Historical daily share price chart and data for Chagee Holdings - since 2002 adjusted for splits and dividends. The latest closing stock price for Chagee Holdings - as of May 05, 2025 is 35.11.
  • The all-time high Chagee Holdings - stock closing price was 69.19 on October 17, 2007.
  • The Chagee Holdings - 52-week high stock price is 41.80, which is 19.1% above the current share price.
  • The Chagee Holdings - 52-week low stock price is 28.00, which is 20.3% below the current share price.
  • The average Chagee Holdings - stock price for the last 52 weeks is 32.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Chagee Holdings - Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 32.7838 28.0000 35.6900 28.0000 35.1100 0.00%
2021 26.7405 26.0400 28.7250 25.6000 26.4500 -3.99%
2020 32.0240 39.4893 39.4893 25.4546 27.5500 -29.66%
2019 45.1975 46.5628 52.1393 35.7999 39.1660 -16.10%
2018 43.1081 42.9175 49.6731 36.8017 46.6824 10.31%
2017 43.1530 40.7071 47.8476 39.8830 42.3202 5.77%
2016 41.9286 37.9889 47.0613 36.3571 40.0131 1.88%
2015 49.0269 48.5234 64.9857 36.9236 39.2741 -19.42%
2014 43.6297 39.8247 55.2976 32.6877 48.7393 18.97%
2013 41.1663 45.9106 45.9106 36.2169 40.9669 -9.01%
2012 42.2024 45.2414 50.2744 33.3024 45.0236 1.96%
2011 46.5633 40.2759 51.8888 40.0176 44.1592 11.19%
2010 36.7476 31.3152 42.6080 30.2385 39.7138 29.12%
2009 33.1866 29.6665 41.2363 23.2623 30.7583 11.58%
2008 40.2011 56.1492 64.8013 18.9590 27.5656 -50.50%
2007 42.4335 39.2338 69.1879 29.6363 55.6856 46.76%
2006 25.5931 25.4053 37.9434 20.6596 37.9434 52.70%
2005 24.2391 24.3996 27.7896 22.0564 24.8483 1.89%
2004 22.6621 28.6393 28.7944 18.7205 24.3864 -7.57%
2003 15.8414 11.4843 26.3830 10.9313 26.3830 137.44%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $6.551B $0.000B
Chagee Holdings Limited is a premium tea drinks brand, serving healthy and delicious freshly-made tea drinks. Chagee Holdings Limited is based in SHANGHAI.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $308.401B 24.79
PepsiCo (PEP) United States $183.382B 16.66
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $157.294B 15.70
Monster Beverage (MNST) United States $58.562B 37.30
Keurig Dr Pepper (KDP) United States $46.735B 17.56
Coca-Cola Europacific Partners (CCEP) United Kingdom $41.352B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $36.233B 24.40
Coca-Cola HBC (CCHGY) Switzerland $19.149B 0.00
Primo Brands (PRMB) United States $12.564B 39.82
Coca-Cola Consolidated (COKE) United States $9.982B 15.63
Luckin Coffee (LKNCY) China $9.733B 20.42
National Beverage (FIZZ) United States $4.034B 21.65
Embotelladora Andina S.A (AKO.B) Chile $4.027B 16.16
Embotelladora Andina S.A (AKO.A) Chile $3.001B 12.04
Vita Coco (COCO) United States $1.941B 31.97
Westrock Coffee (WEST) United States $0.595B 0.00
Zevia PBC (ZVIA) United States $0.160B 0.00
Reeds (REED) United States $0.079B 0.00
Barfresh Food Group (BRFH) United States $0.042B 0.00
Coffee Holding (JVA) United States $0.020B 6.53