National Beverage - 34 Year Stock Price History | FIZZ

Historical daily share price chart and data for National Beverage since 1991 adjusted for splits and dividends. The latest closing stock price for National Beverage as of June 20, 2025 is 42.31.
  • The all-time high National Beverage stock closing price was 79.77 on January 27, 2021.
  • The National Beverage 52-week high stock price is 53.48, which is 26.4% above the current share price.
  • The National Beverage 52-week low stock price is 38.25, which is 9.6% below the current share price.
  • The average National Beverage stock price for the last 52 weeks is 44.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Beverage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 42.5907 42.4000 46.5400 38.9500 42.3100 -0.84%
2024 45.9440 49.5930 52.8400 40.6058 42.6700 -8.04%
2023 45.5152 43.4428 50.9182 39.4392 46.4012 6.86%
2022 43.6637 43.5082 53.7553 35.9675 43.4242 2.65%
2021 44.4031 37.2393 79.7653 34.6553 42.3043 13.39%
2020 26.4467 20.0632 42.3590 15.3612 37.3097 77.14%
2019 21.9828 30.0453 34.7226 16.4675 21.0622 -28.91%
2018 39.7226 39.2415 49.8012 29.5334 29.6283 -23.92%
2017 36.1072 20.0143 50.5207 18.0983 38.9457 93.79%
2016 18.5984 16.1750 24.0177 12.7832 20.0969 15.66%
2015 10.4998 8.5616 18.3316 7.7777 17.3757 100.88%
2014 7.8786 7.6630 10.2594 6.5541 8.6496 12.20%
2013 6.3407 5.5370 8.1678 5.1087 7.7089 38.18%
2012 5.0107 5.2798 5.7970 4.3633 5.5790 6.06%
2011 4.8240 4.4386 5.6497 4.0752 5.2602 22.30%
2010 3.5844 3.5275 4.4582 3.0002 4.3011 23.88%
2009 2.6210 2.2796 3.5797 1.8086 3.4720 54.00%
2008 1.9749 1.9865 2.5276 1.7185 2.2545 11.94%
2007 2.5802 2.6671 3.4640 1.7886 2.0140 -26.32%
2006 2.4396 1.5995 3.3023 1.5586 2.7334 59.98%
2005 1.4016 1.4533 1.7086 1.2329 1.7086 17.43%
2004 1.5147 1.2959 1.7878 1.2815 1.4550 12.14%
2003 1.1734 1.2266 1.2975 1.0985 1.2975 6.54%
2002 1.1009 0.9536 1.3492 0.8804 1.2179 29.11%
2001 0.7887 0.6915 0.9536 0.6368 0.9433 31.67%
2000 0.6230 0.6368 0.7761 0.5273 0.7164 9.09%
1999 0.6832 0.7413 0.7761 0.5870 0.6567 -11.99%
1998 0.8112 0.7860 0.9602 0.7164 0.7462 -7.41%
1997 0.7963 0.7064 1.0049 0.6069 0.8059 12.49%
1996 0.5077 0.2040 0.7860 0.1990 0.7164 234.92%
1995 0.2394 0.2885 0.2885 0.1890 0.2139 -10.43%
1994 0.2277 0.2177 0.3781 0.1617 0.2388 7.86%
1993 0.1913 0.2065 0.2363 0.1492 0.2214 11.26%
1992 0.2156 0.2239 0.3184 0.1691 0.1990 -24.54%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $4.120B $1.192B
National Beverage Corp. is a holding company for various subsidiaries that develop, manufacture, market and distribute a complete portfolio of quality beverage products throughout the United States. Their brands emphasize distinctive flavor variety, including their flagship brands, Shasta(R) and Faygo(R), complete lines of multi-flavored and cola soft drinks.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $297.898B 23.95
PepsiCo (PEP) United States $176.965B 16.07
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $158.050B 15.78
Monster Beverage (MNST) United States $61.626B 38.07
Keurig Dr Pepper (KDP) United States $45.106B 16.94
Coca-Cola Europacific Partners (CCEP) United Kingdom $42.734B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $36.422B 24.53
Coca-Cola HBC (CCHGY) Switzerland $19.547B 0.00
Primo Brands (PRMB) United States $11.296B 32.62
Luckin Coffee (LKNCY) China $9.786B 20.54
Coca-Cola Consolidated (COKE) United States $9.258B 14.50
Chagee Holdings - (CHA) China $5.194B 0.00
Embotelladora Andina S.A (AKO.B) Chile $3.949B 15.84
Embotelladora Andina S.A (AKO.A) Chile $3.102B 12.45
Vita Coco (COCO) United States $2.025B 33.36
Westrock Coffee (WEST) United States $0.597B 0.00
Zevia PBC (ZVIA) United States $0.234B 0.00
Barfresh Food Group (BRFH) United States $0.044B 0.00
Coffee Holding (JVA) United States $0.026B 7.08