National Beverage - 15 Year Stock Price History | FIZZ
Historical daily share price chart and data for National Beverage since 2011 adjusted for splits and dividends. The latest closing stock price for National Beverage as of September 18, 2026 is 31.60.
- The all-time high National Beverage stock closing price was 72.10 on January 27, 2021.
- The National Beverage 52-week high stock price is 38.27, which is 21.1% above the current share price.
- The National Beverage 52-week low stock price is 28.97, which is 8.3% below the current share price.
- The average National Beverage stock price for the last 52 weeks is 34.06.
| National Beverage Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.4144 | 28.6176 | 34.1043 | 28.0210 | 31.6000 | 9.63% |
| 2025 | 36.7682 | 38.3255 | 43.1071 | 28.7893 | 28.8255 | -25.26% |
| 2024 | 41.5289 | 44.8272 | 47.7622 | 36.7037 | 38.5695 | -8.04% |
| 2023 | 41.1413 | 39.2681 | 46.0251 | 35.6492 | 41.9422 | 6.86% |
| 2022 | 39.4678 | 39.3272 | 48.5895 | 32.5111 | 39.2512 | 2.65% |
| 2021 | 40.1361 | 33.6607 | 72.1001 | 31.3251 | 38.2390 | 13.39% |
| 2020 | 23.9053 | 18.1352 | 38.2884 | 13.8850 | 33.7243 | 77.14% |
| 2019 | 19.8704 | 27.1580 | 31.3858 | 14.8850 | 19.0382 | -28.91% |
| 2018 | 35.9054 | 35.4705 | 45.0155 | 26.6953 | 26.7811 | -23.92% |
| 2017 | 32.6374 | 18.0910 | 45.6658 | 16.3591 | 35.2031 | 93.79% |
| 2016 | 16.8111 | 14.6206 | 21.7097 | 11.5548 | 18.1657 | 15.66% |
| 2015 | 9.4908 | 7.7389 | 16.5700 | 7.0303 | 15.7059 | 100.88% |
| 2014 | 7.1215 | 6.9266 | 9.2735 | 5.9243 | 7.8184 | 12.20% |
| 2013 | 5.7314 | 5.0049 | 7.3829 | 4.6178 | 6.9681 | 38.18% |
| 2012 | 4.5292 | 4.7724 | 5.2399 | 3.9440 | 5.0429 | 6.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $2.958B | $1.181B |
| National Beverage Corp. is a holding company for various subsidiaries that develop, manufacture, market and distribute a complete portfolio of quality beverage products throughout the United States. Their brands emphasize distinctive flavor variety, including their flagship brands, Shasta(R) and Faygo(R), complete lines of multi-flavored and cola soft drinks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $379.700B | 27.32 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $185.075B | 17.37 |
| PepsiCo (PEP) | United States | $177.095B | 15.52 |
| Monster Beverage (MNST) | United States | $87.589B | 39.74 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $45.989B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $42.131B | 14.74 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $41.023B | 32.53 |
| Coca-Cola HBC (CCHGY) | Switzerland | $21.104B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $12.786B | 21.85 |
| Luckin Coffee (LKNCY) | China | $10.038B | 19.66 |
| Primo Brands (PRMB) | United States | $7.436B | 17.69 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.657B | 14.40 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.662B | 11.32 |
| Vita Coco (COCO) | United States | $3.204B | 30.84 |
| Chagee Holdings - (CHA) | China | $2.206B | 11.90 |
| Westrock Coffee (WEST) | United States | $0.765B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $0.360B | 102.71 |
| Suja Life (SUJA) | United States | $0.331B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.110B | 0.00 |
| Swiss Water Decaffeinated Coffee (SWSSF) | Canada | $0.061B | 18.29 |
| Coffee Holding (JVA) | United States | $0.024B | 4.93 |
| Barfresh Food Group (BRFH) | United States | $0.018B | 0.00 |