National Beverage - 30 Year Stock Price History | FIZZ

Historical daily share price chart and data for National Beverage since 1991 adjusted for splits. The latest closing stock price for National Beverage as of January 15, 2021 is 88.67.
  • The all-time high National Beverage stock closing price was 126.40 on September 11, 2017.
  • The National Beverage 52-week high stock price is 100.22, which is 13% above the current share price.
  • The National Beverage 52-week low stock price is 35.71, which is 59.7% below the current share price.
  • The average National Beverage stock price for the last 52 weeks is 65.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Beverage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 83.3090 84.7400 88.6700 78.8600 88.6700 4.44%
2020 63.6178 48.6000 99.0100 37.2100 84.9000 66.41%
2019 53.2500 72.7800 84.1100 39.8900 51.0200 -28.91%
2018 99.1656 98.1800 124.6000 71.5400 71.7700 -26.34%
2017 90.7939 50.8700 126.4000 46.0000 97.4400 90.76%
2016 48.4866 42.3000 62.8100 33.4300 51.0800 12.41%
2015 27.4586 22.3900 47.9400 20.3400 45.4400 100.88%
2014 20.6037 20.0400 26.8300 17.1400 22.6200 12.20%
2013 16.5819 14.4800 21.3600 13.3600 20.1600 38.18%
2012 15.1328 16.1300 17.7100 13.3300 14.5900 -9.21%
2011 14.7374 13.5600 17.2600 12.4500 16.0700 22.30%
2010 12.7913 12.7100 15.1900 10.8100 13.1400 -5.19%
2009 10.4629 9.1000 14.2900 7.2200 13.8600 54.00%
2008 7.8837 7.9300 10.0900 6.8600 9.0000 11.94%
2007 11.7550 13.6900 17.7800 7.1400 8.0400 -42.69%
2006 12.5218 8.2100 16.9500 8.0000 14.0300 43.60%
2005 8.0121 8.3100 9.7700 7.0500 9.7700 17.43%
2004 8.8350 8.1400 11.2300 7.5000 8.3200 2.09%
2003 7.3696 7.7050 8.1500 6.9000 8.1500 6.54%
2002 6.9128 5.9900 8.4750 5.5300 7.6500 29.11%
2001 4.9390 4.3440 5.9900 4.0000 5.9250 31.67%
2000 3.9077 4.0000 4.8750 3.3125 4.5000 9.09%
1999 4.2972 4.6565 4.8750 3.6875 4.1250 -12.00%
1998 5.0962 4.9350 6.0300 4.5000 4.6875 -7.45%
1997 5.0019 4.4375 6.3150 3.8125 5.0650 12.56%
1996 3.1552 1.2825 4.9375 1.2500 4.5000 234.87%
1995 1.5102 1.8125 1.8125 1.1875 1.3438 -10.41%
1994 1.3723 1.3669 2.3750 1.0156 1.5000 7.87%
1993 1.1972 1.2969 1.4844 0.9375 1.3906 11.25%
1992 1.3579 1.6563 2.0000 1.0625 1.2500 -24.53%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $4.093B $1.000B
National Beverage Corp. is a holding company for various subsidiaries that develop, manufacture, market and distribute a complete portfolio of quality beverage products throughout the United States. Their brands emphasize distinctive flavor variety, including their flagship brands, Shasta(R) and Faygo(R), complete lines of multi-flavored and cola soft drinks.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $211.563B 25.64
PepsiCo (PEP) United States $195.906B 25.77
Monster Beverage (MNST) United States $48.230B 40.97
Keurig Dr Pepper (KDP) United States $44.385B 23.19
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $27.513B 55.72
Coca-Cola European Partners (CCEP) United Kingdom $23.599B 0.00
COCA-COLA HBC (CCHGY) Switzerland $11.616B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.969B 20.37
Coca-Cola Amatil (CCLAY) Australia $7.265B 0.00
Britvic (BTVCY) United Kingdom $2.921B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.424B 16.34
Luckin Coffee (LKNCY) China $2.401B 0.00
Future FinTech Group (FTFT) China $0.366B 0.00
Nuzee (NUZE) United States $0.134B 0.00
Alkaline Water (WTER) United States $0.082B 0.00
DAVIDsTEA (DTEA) Canada $0.071B 0.00
Barfresh Food Group (BRFH) United States $0.066B 0.00
Reeds (REED) United States $0.049B 0.00
Coffee Holding (JVA) United States $0.026B 0.00
Embotelladora Andina S.A (AKO.B) Chile $0.000B 12.15
Embotelladora Andina S.A (AKO.A) Chile $0.000B 10.27