National Beverage - 33 Year Stock Price History | FIZZ

Historical daily share price chart and data for National Beverage since 1991 adjusted for splits and dividends. The latest closing stock price for National Beverage as of June 18, 2024 is 49.17.
  • The all-time high National Beverage stock closing price was 85.44 on January 27, 2021.
  • The National Beverage 52-week high stock price is 55.12, which is 12.1% above the current share price.
  • The National Beverage 52-week low stock price is 43.14, which is 12.3% below the current share price.
  • The average National Beverage stock price for the last 52 weeks is 48.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Beverage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.8481 53.1400 53.1400 43.5100 49.1700 -1.11%
2023 48.7706 46.5500 54.5600 42.2600 49.7200 6.86%
2022 46.7866 46.6200 57.6000 38.5400 46.5300 2.65%
2021 47.5649 39.8903 85.4435 37.1224 45.3300 13.42%
2020 28.3457 21.5054 45.3744 16.4654 39.9656 77.02%
2019 23.5631 32.2051 37.2186 17.6513 22.5763 -28.91%
2018 42.5391 42.0209 53.3287 31.6564 31.7581 -23.85%
2017 38.6639 21.4306 54.0991 19.3789 41.7042 93.80%
2016 19.9052 17.3105 25.7038 13.6806 21.5190 15.72%
2015 11.2369 9.1627 19.6185 8.3238 18.5955 100.88%
2014 8.4317 8.2010 10.9797 7.0142 9.2568 12.20%
2013 6.7858 5.9257 8.7412 5.4673 8.2501 38.18%
2012 5.3496 5.6357 6.1878 4.6574 5.9707 6.34%
2011 5.1492 4.7378 6.0306 4.3500 5.6148 22.30%
2010 3.8521 3.7927 4.7588 3.2258 4.5910 22.79%
2009 2.8224 2.4547 3.8548 1.9476 3.7388 54.00%
2008 2.1266 2.1391 2.7218 1.8505 2.4278 11.94%
2007 3.0286 3.4393 4.4668 1.9260 2.1688 -38.47%
2006 3.1458 2.0626 4.2583 2.0098 3.5247 61.09%
2005 1.7943 1.8610 2.1880 1.5789 2.1880 17.43%
2004 1.9385 1.6587 2.2884 1.6404 1.8633 12.19%
2003 1.5017 1.5701 1.6608 1.4060 1.6608 6.54%
2002 1.4087 1.2206 1.7270 1.1269 1.5589 29.11%
2001 1.0064 0.8852 1.2206 0.8151 1.2074 31.67%
2000 0.7963 0.8151 0.9934 0.6750 0.9170 9.09%
1999 0.8757 0.9489 0.9934 0.7514 0.8406 -12.00%
1998 1.0385 1.0056 1.2288 0.9170 0.9552 -7.45%
1997 1.0193 0.9043 1.2868 0.7769 1.0321 12.55%
1996 0.6429 0.2613 1.0061 0.2547 0.9170 234.92%
1995 0.3077 0.3693 0.3693 0.2420 0.2738 -10.44%
1994 0.2796 0.2785 0.4840 0.2070 0.3057 7.87%
1993 0.2440 0.2643 0.3025 0.1910 0.2834 11.27%
1992 0.2767 0.3375 0.4076 0.2165 0.2547 -24.53%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $4.599B $1.173B
National Beverage Corp. is a holding company for various subsidiaries that develop, manufacture, market and distribute a complete portfolio of quality beverage products throughout the United States. Their brands emphasize distinctive flavor variety, including their flagship brands, Shasta(R) and Faygo(R), complete lines of multi-flavored and cola soft drinks.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $269.807B 22.94
PepsiCo (PEP) United States $228.874B 21.54
Monster Beverage (MNST) United States $50.440B 30.26
Keurig Dr Pepper (KDP) United States $46.754B 18.85
Coca-Cola Europacific Partners (CCEP) United Kingdom $33.428B 0.00
Coca-Cola HBC (CCHGY) Switzerland $12.718B 0.00
Coca-Cola Consolidated (COKE) United States $9.598B 15.36
Dutch Bros (BROS) United States $7.022B 198.15
Luckin Coffee (LKNCY) China $6.395B 20.59
Britvic (BTVCY) United Kingdom $3.044B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.789B 10.91
Embotelladora Andina S.A (AKO.A) Chile $2.219B 8.68
Vita Coco (COCO) United States $1.646B 33.37
Westrock Coffee (WEST) United States $0.870B 0.00
Barfresh Food Group (BRFH) United States $0.038B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 21.95
Coffee Holding (JVA) United States $0.000B 20.43
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 15.05