Coca-Cola Consolidated - 34 Year Stock Price History | COKE

Historical daily share price chart and data for Coca-Cola Consolidated since 1990 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated as of May 24, 2024 is 992.65.
  • The all-time high Coca-Cola Consolidated stock closing price was 1009.31 on May 07, 2024.
  • The Coca-Cola Consolidated 52-week high stock price is 1030.00, which is 3.8% above the current share price.
  • The Coca-Cola Consolidated 52-week low stock price is 614.22, which is 38.1% below the current share price.
  • The average Coca-Cola Consolidated stock price for the last 52 weeks is 760.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coca-Cola Consolidated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 863.6221 916.3990 1009.3100 800.5383 992.6500 9.09%
2023 617.9258 462.8456 930.1603 462.8456 909.9692 82.90%
2022 492.3717 597.7613 616.7111 397.6627 497.5110 -17.09%
2021 368.9197 258.0988 600.0386 246.0286 600.0386 133.24%
2020 238.3027 271.7290 276.8849 185.4599 257.2582 -5.88%
2019 272.9753 172.6666 384.0718 170.5383 273.3166 60.73%
2018 163.2102 201.3365 209.9014 120.8536 170.0494 -17.10%
2017 198.1475 170.4187 232.2953 156.2341 205.1292 20.94%
2016 146.6202 164.9313 169.8307 115.0877 169.6126 -1.37%
2015 136.7599 84.0435 204.6516 82.8465 171.9601 108.89%
2014 73.2369 65.7531 88.4295 61.2321 82.3228 21.86%
2013 58.3716 62.9841 67.8390 52.9045 67.5529 11.82%
2012 58.3523 52.4205 63.6068 50.7477 60.4132 15.35%
2011 53.8391 50.1147 66.9236 46.1407 52.3757 7.09%
2010 46.5978 46.2695 52.1230 40.0320 48.9091 4.86%
2009 42.9059 38.4558 49.7285 32.1022 46.6408 19.99%
2008 39.6958 48.6143 51.5080 27.2109 38.8702 -20.21%
2007 47.0120 53.8865 55.3003 40.8869 48.7136 -12.39%
2006 43.3302 35.0177 55.6010 34.5680 55.6010 62.18%
2005 39.2858 44.2201 44.2201 33.9652 34.2842 -23.11%
2004 41.8678 40.5688 45.6360 38.5446 44.5874 10.01%
2003 41.4088 49.0720 52.6928 35.8645 40.5305 -16.54%
2002 35.8152 28.1248 48.5602 27.6456 48.5602 73.98%
2001 28.5290 26.4195 31.5452 26.4195 27.9110 2.49%
2000 31.4845 33.9687 37.4014 23.1892 27.2318 -18.14%
1999 38.3824 40.2480 41.7381 31.9465 33.2665 -16.08%
1998 42.0903 46.8941 50.7761 37.9874 39.6414 -15.31%
1997 34.0727 31.7355 46.8060 25.8995 46.8060 44.46%
1996 23.8916 22.2098 32.4001 20.3607 32.4001 44.30%
1995 20.0204 16.1650 22.4536 16.1650 22.4536 36.28%
1994 17.4678 22.0303 22.1802 14.8048 16.4759 -24.70%
1993 15.7358 10.4185 23.8287 9.9844 21.8805 107.14%
1992 10.3237 11.1555 11.4309 8.7033 10.5632 -5.31%
1991 11.4552 10.0462 14.1458 8.7930 11.1555 11.04%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $9.305B $6.654B
Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices and sports drinks. Coca-Cola Consolidated Inc., formerly known as Coca-Cola Bottling Co., is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $267.093B 22.71
PepsiCo (PEP) United States $244.698B 23.03
Monster Beverage (MNST) United States $54.899B 32.94
Keurig Dr Pepper (KDP) United States $46.347B 18.68
Coca-Cola Europacific Partners (CCEP) United Kingdom $33.382B 0.00
Coca-Cola HBC (CCHGY) Switzerland $13.233B 0.00
Dutch Bros (BROS) United States $6.042B 170.50
Luckin Coffee (LKNCY) China $5.339B 17.19
National Beverage (FIZZ) United States $4.278B 25.26
Britvic (BTVCY) United Kingdom $3.197B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.917B 11.41
Embotelladora Andina S.A (AKO.A) Chile $2.217B 8.67
Vita Coco (COCO) United States $1.487B 30.16
Westrock Coffee (WEST) United States $0.942B 0.00
Barfresh Food Group (BRFH) United States $0.023B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 23.68
Coffee Holding (JVA) United States $0.000B 136.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 16.74