Coca-Cola Consolidated - 45 Year Stock Price History | COKE
Historical daily share price chart and data for Coca-Cola Consolidated since 1980 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated as of November 18, 2025 is 161.53.
- The all-time high Coca-Cola Consolidated stock closing price was 161.53 on November 18, 2025.
- The Coca-Cola Consolidated 52-week high stock price is 162.67, which is 0.7% above the current share price.
- The Coca-Cola Consolidated 52-week low stock price is 105.21, which is 34.9% below the current share price.
- The average Coca-Cola Consolidated stock price for the last 52 weeks is 125.21.
| Coca-Cola Consolidated Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 124.5657 | 126.9930 | 161.5300 | 105.2770 | 161.5300 | 29.22% |
| 2024 | 105.7626 | 90.7342 | 134.2660 | 79.2318 | 125.0080 | 38.75% |
| 2023 | 61.1813 | 45.8235 | 92.0967 | 45.8235 | 90.0976 | 82.92% |
| 2022 | 48.7469 | 59.1822 | 61.0568 | 39.3701 | 49.2555 | -17.09% |
| 2021 | 36.5256 | 25.5534 | 59.4077 | 24.3585 | 59.4077 | 133.24% |
| 2020 | 23.5942 | 26.9023 | 27.4125 | 18.3611 | 25.4702 | -5.87% |
| 2019 | 27.0251 | 17.0939 | 38.0240 | 16.8832 | 27.0595 | 60.74% |
| 2018 | 16.1577 | 19.9318 | 20.7801 | 11.9645 | 16.8348 | -17.10% |
| 2017 | 19.6159 | 16.8706 | 22.9966 | 15.4664 | 20.3073 | 20.94% |
| 2016 | 14.5153 | 16.3285 | 16.8124 | 11.3939 | 16.7908 | -1.37% |
| 2015 | 13.5394 | 8.3212 | 20.2601 | 8.2027 | 17.0244 | 108.87% |
| 2014 | 7.2513 | 6.5106 | 8.7554 | 6.0629 | 8.1508 | 21.86% |
| 2013 | 5.7800 | 6.2374 | 6.7172 | 5.2390 | 6.6888 | 11.80% |
| 2012 | 5.7788 | 5.1912 | 6.2990 | 5.0255 | 5.9828 | 15.35% |
| 2011 | 5.3306 | 4.9619 | 6.6256 | 4.5693 | 5.1868 | 7.11% |
| 2010 | 4.6134 | 4.5813 | 5.1601 | 3.9632 | 4.8425 | 4.86% |
| 2009 | 4.2479 | 3.8068 | 4.9233 | 3.1782 | 4.6181 | 20.02% |
| 2008 | 3.9302 | 4.8134 | 5.0999 | 2.6941 | 3.8479 | -20.22% |
| 2007 | 4.6549 | 5.3353 | 5.4753 | 4.0483 | 4.8233 | -12.38% |
| 2006 | 4.2895 | 3.4662 | 5.5050 | 3.4217 | 5.5050 | 62.22% |
| 2005 | 3.8889 | 4.3778 | 4.3778 | 3.3620 | 3.3936 | -23.12% |
| 2004 | 4.1449 | 4.0162 | 4.5182 | 3.8158 | 4.4141 | 10.01% |
| 2003 | 4.0984 | 4.8570 | 5.2153 | 3.5500 | 4.0124 | -16.52% |
| 2002 | 3.5446 | 2.7832 | 4.8063 | 2.7358 | 4.8063 | 74.02% |
| 2001 | 2.8231 | 2.6139 | 3.1206 | 2.6139 | 2.7620 | 2.53% |
| 2000 | 3.1150 | 3.3602 | 3.7001 | 2.2947 | 2.6939 | -18.14% |
| 1999 | 3.7968 | 3.9813 | 4.1290 | 3.1605 | 3.2907 | -16.09% |
| 1998 | 4.1638 | 4.6391 | 5.0236 | 3.7583 | 3.9216 | -15.31% |
| 1997 | 3.3704 | 3.1398 | 4.6307 | 2.5621 | 4.6307 | 44.46% |
| 1996 | 2.3726 | 2.2142 | 3.2055 | 2.0297 | 3.2055 | 43.22% |
| 1995 | 1.9993 | 1.6111 | 2.2382 | 1.6111 | 2.2382 | 36.31% |
| 1994 | 1.7413 | 2.1663 | 2.2111 | 1.4751 | 1.6420 | -24.72% |
| 1993 | 1.5685 | 1.0387 | 2.3755 | 0.9954 | 2.1812 | 107.12% |
| 1992 | 1.0296 | 1.1123 | 1.1398 | 0.8675 | 1.0531 | -5.32% |
| 1991 | 1.1414 | 0.9620 | 1.4104 | 0.8829 | 1.1123 | 11.06% |
| 1990 | 1.0765 | 1.1855 | 1.2611 | 0.8321 | 1.0015 | -14.61% |
| 1989 | 1.3617 | 1.2582 | 1.6124 | 1.1098 | 1.1728 | -6.79% |
| 1988 | 1.3725 | 1.0880 | 1.6347 | 0.9934 | 1.2582 | 15.64% |
| 1987 | 1.4435 | 1.5130 | 1.8571 | 0.8988 | 1.0880 | -26.98% |
| 1986 | 2.0420 | 2.0386 | 2.4785 | 1.4844 | 1.4901 | -26.91% |
| 1985 | 1.6706 | 1.0686 | 2.1026 | 1.0488 | 2.0386 | 94.37% |
| 1984 | 0.9116 | 0.9399 | 1.2664 | 0.7124 | 1.0488 | 12.77% |
| 1983 | 0.8202 | 0.7618 | 0.9300 | 0.7272 | 0.9300 | 22.08% |
| 1982 | 0.5336 | 0.4898 | 0.7965 | 0.4254 | 0.7618 | 55.53% |
| 1981 | 0.4088 | 0.3166 | 0.4898 | 0.3018 | 0.4898 | 54.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $13.642B | $6.900B |
| Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices and sports drinks. Coca-Cola Consolidated Inc., formerly known as Coca-Cola Bottling Co., is based in Charlotte, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $304.038B | 23.80 |
| PepsiCo (PEP) | United States | $202.134B | 18.83 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $146.470B | 15.18 |
| Monster Beverage (MNST) | United States | $70.189B | 37.22 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $41.485B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $36.627B | 13.28 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $33.456B | 42.31 |
| Coca-Cola HBC (CCHGY) | Switzerland | $17.741B | 0.00 |
| Luckin Coffee (LKNCY) | China | $11.346B | 20.83 |
| Primo Brands (PRMB) | United States | $5.791B | 14.35 |
| National Beverage (FIZZ) | United States | $3.048B | 16.36 |
| Chagee Holdings - (CHA) | China | $2.623B | 0.00 |
| Vita Coco (COCO) | United States | $2.587B | 37.54 |
| Black Rock Coffee Bar (BRCB) | United States | $1.023B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.403B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.188B | 0.00 |
| Reeds (REEDD) | United States | $0.064B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.049B | 0.00 |
| Coffee Holding (JVA) | United States | $0.022B | 11.78 |
| Embotelladora Andina S.A (AKO.A) | Chile | $0.000B | 13.03 |
| Embotelladora Andina S.A (AKO.B) | Chile | $0.000B | 15.70 |