Embotelladora Andina S.A - 29 Year Stock Price History | AKO.B
Historical daily share price chart and data for Embotelladora Andina S.A since 1997 adjusted for splits and dividends. The latest closing stock price for Embotelladora Andina S.A as of February 17, 2026 is 31.09.
- The all-time high Embotelladora Andina S.A stock closing price was 33.34 on February 04, 2026.
- The Embotelladora Andina S.A 52-week high stock price is 33.86, which is 8.9% above the current share price.
- The Embotelladora Andina S.A 52-week low stock price is 18.61, which is 40.1% below the current share price.
- The average Embotelladora Andina S.A stock price for the last 52 weeks is 25.23.
| Embotelladora Andina S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.5371 | 27.0700 | 33.3400 | 27.0700 | 31.0900 | 11.43% |
| 2025 | 23.4749 | 17.6531 | 28.5493 | 16.6797 | 27.9000 | 62.00% |
| 2024 | 15.9018 | 13.0568 | 18.5503 | 12.2630 | 17.2226 | 31.37% |
| 2023 | 12.5234 | 11.4390 | 15.0450 | 10.1905 | 13.1096 | 12.79% |
| 2022 | 8.8102 | 8.5849 | 11.6232 | 7.4128 | 11.6232 | 34.55% |
| 2021 | 9.1426 | 10.1310 | 10.9314 | 7.5290 | 8.6385 | -7.62% |
| 2020 | 8.5752 | 10.4713 | 10.4713 | 6.4753 | 9.3511 | -9.22% |
| 2019 | 11.6284 | 12.7204 | 13.6918 | 8.1934 | 10.3006 | -20.16% |
| 2018 | 14.1553 | 16.5601 | 17.3593 | 11.4803 | 12.9013 | -19.28% |
| 2017 | 13.8669 | 11.8554 | 16.6814 | 11.4833 | 15.9827 | 34.27% |
| 2016 | 10.8300 | 9.0492 | 12.9943 | 7.5464 | 11.9031 | 33.43% |
| 2015 | 9.4321 | 8.4891 | 12.2072 | 7.4853 | 8.9211 | 5.15% |
| 2014 | 10.5085 | 13.3589 | 13.5968 | 8.4541 | 8.4841 | -38.13% |
| 2013 | 16.8417 | 18.1861 | 19.7716 | 13.1161 | 13.7134 | -23.46% |
| 2012 | 15.4471 | 12.5680 | 18.3324 | 12.2893 | 17.9172 | 50.67% |
| 2011 | 12.3574 | 13.2722 | 13.5390 | 9.6560 | 11.8918 | -10.07% |
| 2010 | 10.6635 | 8.6802 | 13.7932 | 8.1051 | 13.2240 | 55.34% |
| 2009 | 6.9022 | 5.2798 | 8.5884 | 5.0254 | 8.5132 | 59.33% |
| 2008 | 6.6361 | 6.4392 | 8.4565 | 4.2249 | 5.3431 | -23.07% |
| 2007 | 6.8882 | 5.8732 | 7.9834 | 5.8732 | 6.9453 | 18.81% |
| 2006 | 5.0163 | 4.5273 | 5.9560 | 4.3939 | 5.8456 | 28.93% |
| 2005 | 4.5286 | 4.1198 | 5.3454 | 3.8120 | 4.5338 | 9.23% |
| 2004 | 3.5261 | 3.1976 | 4.1507 | 3.0833 | 4.1507 | 29.57% |
| 2003 | 2.3381 | 1.9023 | 3.2236 | 1.6600 | 3.2035 | 70.84% |
| 2002 | 1.5348 | 1.8786 | 1.9373 | 1.2711 | 1.8751 | 1.08% |
| 2001 | 2.2441 | 2.0814 | 2.8364 | 1.6672 | 1.8551 | -11.45% |
| 2000 | 2.3522 | 2.8386 | 3.1448 | 1.8366 | 2.0950 | -26.83% |
| 1999 | 2.6031 | 2.5013 | 3.2348 | 2.0119 | 2.8631 | 16.67% |
| 1998 | 2.9787 | 3.6150 | 3.9101 | 1.6059 | 2.4541 | -31.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $0.000B | $3.517B |
| Embotelladora Andina S.A. produces and distributes Coca-Cola products in Chile, Brazil and Argentina. Through subsidiaries, they also produce PET packaging, produce and distribute juices and mineral water, and process and distribute agricultural products, including canned fruits and tomato products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $338.451B | 26.23 |
| PepsiCo (PEP) | United States | $226.782B | 20.36 |
| Monster Beverage (MNST) | United States | $79.608B | 42.22 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $45.869B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $40.336B | 14.63 |
| Coca-Cola HBC (CCHGY) | Switzerland | $24.141B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.835B | 21.10 |
| Luckin Coffee (LKNCY) | China | $10.339B | 18.98 |
| Primo Brands (PRMB) | United States | $6.947B | 17.21 |
| National Beverage (FIZZ) | United States | $3.404B | 18.27 |
| Vita Coco (COCO) | United States | $3.222B | 46.76 |
| Chagee Holdings - (CHA) | China | $1.892B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $0.722B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.485B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.122B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.048B | 0.00 |
| Coffee Holding (JVA) | United States | $0.018B | 12.50 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $0.000B | 19.64 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $0.000B | 51.76 |
| Embotelladora Andina S.A (AKO.A) | Chile | $0.000B | 13.38 |