Embotelladora Andina S.A - 27 Year Stock Price History | AKO.B

Historical daily share price chart and data for Embotelladora Andina S.A since 1997 adjusted for splits and dividends. The latest closing stock price for Embotelladora Andina S.A as of June 18, 2024 is 17.68.
  • The all-time high Embotelladora Andina S.A stock closing price was 30.71 on March 04, 2013.
  • The Embotelladora Andina S.A 52-week high stock price is 19.61, which is 10.9% above the current share price.
  • The Embotelladora Andina S.A 52-week low stock price is 11.49, which is 35% below the current share price.
  • The average Embotelladora Andina S.A stock price for the last 52 weeks is 15.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Embotelladora Andina S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.3164 14.8500 19.4300 13.7400 17.6800 18.58%
2023 14.8170 14.2800 17.6600 11.5900 14.9100 2.76%
2022 11.7568 12.8100 14.5100 9.6500 14.5100 12.57%
2021 14.0049 15.6625 16.8920 11.4500 12.8900 -10.84%
2020 13.2292 16.1927 16.1927 10.0132 14.4567 -9.24%
2019 17.9633 19.6831 21.1847 12.6702 15.9287 -20.21%
2018 21.9046 25.6265 26.8637 17.7669 19.9630 -19.29%
2017 21.4560 18.3334 25.8142 17.7649 24.7329 34.37%
2016 16.7473 13.9944 20.0947 11.6702 18.4072 33.42%
2015 14.5780 13.1198 18.8761 11.5664 13.7963 5.22%
2014 16.2412 20.6448 21.0126 13.0658 13.1121 -38.13%
2013 26.1293 28.2492 30.7121 20.2696 21.1927 -23.85%
2012 24.0793 19.6230 28.4765 19.1879 27.8314 49.89%
2011 19.4022 20.9563 21.3654 15.0783 18.5673 -11.08%
2010 16.8466 13.8232 21.7791 12.8892 20.8803 54.02%
2009 11.0129 8.5168 13.6770 8.0991 13.5573 57.30%
2008 10.7648 10.5005 13.7866 6.8405 8.6190 -23.90%
2007 11.2725 9.6568 13.0188 9.6568 11.3259 17.84%
2006 8.1914 7.3127 9.7930 7.0969 9.6114 31.24%
2005 7.2843 6.5155 8.6346 6.0158 7.3233 11.56%
2004 5.6338 5.1925 6.5644 5.0006 6.5644 26.19%
2003 3.7700 3.0773 5.2393 2.7228 5.2020 69.04%
2002 2.5666 3.2060 3.3062 2.0984 3.0773 -2.80%
2001 3.8576 3.6391 4.9221 2.8453 3.1659 -13.00%
2000 4.0959 5.0979 5.6419 3.2664 3.6391 -29.20%
1999 4.7020 4.5746 5.8483 3.6550 5.1401 14.52%
1998 5.4470 6.6401 7.1731 2.9403 4.4883 -32.20%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $2.789B $2.906B
Embotelladora Andina S.A. produces and distributes Coca-Cola products in Chile, Brazil and Argentina. Through subsidiaries, they also produce PET packaging, produce and distribute juices and mineral water, and process and distribute agricultural products, including canned fruits and tomato products.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $269.807B 22.94
PepsiCo (PEP) United States $228.874B 21.54
Monster Beverage (MNST) United States $50.440B 30.26
Keurig Dr Pepper (KDP) United States $46.754B 18.85
Coca-Cola Europacific Partners (CCEP) United Kingdom $33.428B 0.00
Coca-Cola HBC (CCHGY) Switzerland $12.718B 0.00
Coca-Cola Consolidated (COKE) United States $9.598B 15.36
Dutch Bros (BROS) United States $7.022B 198.15
Luckin Coffee (LKNCY) China $6.395B 20.59
National Beverage (FIZZ) United States $4.599B 27.17
Britvic (BTVCY) United Kingdom $3.044B 0.00
Embotelladora Andina S.A (AKO.A) Chile $2.219B 8.68
Vita Coco (COCO) United States $1.646B 33.37
Westrock Coffee (WEST) United States $0.870B 0.00
Barfresh Food Group (BRFH) United States $0.038B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 21.95
Coffee Holding (JVA) United States $0.000B 20.43
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 15.05