Embotelladora Andina S.A - 24 Year Stock Price History | AKO.B

Historical daily share price chart and data for Embotelladora Andina S.A since 1997 adjusted for splits. The latest closing stock price for Embotelladora Andina S.A as of January 15, 2021 is 16.74.
  • The all-time high Embotelladora Andina S.A stock closing price was 41.90 on March 04, 2013.
  • The Embotelladora Andina S.A 52-week high stock price is 17.36, which is 3.7% above the current share price.
  • The Embotelladora Andina S.A 52-week low stock price is 10.15, which is 39.4% below the current share price.
  • The average Embotelladora Andina S.A stock price for the last 52 weeks is 14.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Embotelladora Andina S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 16.6083 16.1900 16.9084 15.9750 16.7400 12.02%
2020 14.1267 17.7900 17.7900 10.8800 14.9436 -14.61%
2019 20.1371 22.5000 24.0000 13.9200 17.5000 -23.31%
2018 25.5042 30.3378 31.5500 20.3800 22.8200 -22.06%
2017 25.7289 22.3800 30.5600 21.5000 29.2800 30.31%
2016 20.7079 17.6600 24.5300 14.5700 22.4700 29.06%
2015 18.6234 17.0100 23.9700 14.9100 17.4100 2.41%
2014 21.3445 27.5100 28.0000 16.9400 17.0000 -39.80%
2013 35.4479 38.5400 41.9000 27.0100 28.2400 -25.63%
2012 33.3057 27.5100 39.0200 26.9000 37.9700 45.87%
2011 27.6217 30.3100 30.8200 21.2100 26.0300 -13.81%
2010 24.7160 20.8000 31.5000 19.3400 30.2000 48.04%
2009 16.7904 13.3400 20.5800 12.6300 20.4000 51.11%
2008 17.2389 17.4300 22.7500 10.7500 13.5000 -28.19%
2007 19.2198 17.0100 21.6100 17.0000 18.8000 11.05%
2006 14.8597 13.9200 17.2500 13.0000 16.9300 21.45%
2005 14.2033 13.3000 16.5000 12.2500 13.9400 4.03%
2004 11.6279 10.9400 13.4000 10.5000 13.4000 22.26%
2003 8.0929 6.9000 11.0800 6.0700 10.9600 58.84%
2002 6.1238 8.0000 8.2500 4.8100 6.9000 -12.66%
2001 9.8922 9.5600 12.8800 7.1000 7.9000 -17.36%
2000 11.1978 14.5000 16.0000 9.0000 9.5600 -34.61%
1999 13.4549 13.2500 16.7500 10.4400 14.6200 12.46%
1998 15.8891 19.5000 21.0000 8.5600 13.0000 -33.13%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.000B $2.495B
Embotelladora Andina S.A. produces and distributes Coca-Cola products in Chile, Brazil and Argentina. Through subsidiaries, they also produce PET packaging, produce and distribute juices and mineral water, and process and distribute agricultural products, including canned fruits and tomato products.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $211.563B 25.64
PepsiCo (PEP) United States $195.906B 25.77
Monster Beverage (MNST) United States $48.230B 40.97
Keurig Dr Pepper (KDP) United States $44.385B 23.19
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $27.513B 55.72
Coca-Cola European Partners (CCEP) United Kingdom $23.599B 0.00
COCA-COLA HBC (CCHGY) Switzerland $11.616B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.969B 20.37
Coca-Cola Amatil (CCLAY) Australia $7.265B 0.00
National Beverage (FIZZ) United States $4.093B 25.51
Britvic (BTVCY) United Kingdom $2.921B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.424B 16.34
Luckin Coffee (LKNCY) China $2.401B 0.00
Future FinTech Group (FTFT) China $0.366B 0.00
Nuzee (NUZE) United States $0.134B 0.00
Alkaline Water (WTER) United States $0.082B 0.00
DAVIDsTEA (DTEA) Canada $0.071B 0.00
Barfresh Food Group (BRFH) United States $0.066B 0.00
Reeds (REED) United States $0.049B 0.00
Coffee Holding (JVA) United States $0.026B 0.00
Embotelladora Andina S.A (AKO.A) Chile $0.000B 10.27