Embotelladora Andina S.A - 28 Year Stock Price History | AKO.B
Historical daily share price chart and data for Embotelladora Andina S.A since 1997 adjusted for splits and dividends. The latest closing stock price for Embotelladora Andina S.A as of April 25, 2025 is 25.44.
- The all-time high Embotelladora Andina S.A stock closing price was 25.95 on April 24, 2025.
- The Embotelladora Andina S.A 52-week high stock price is 26.10, which is 2.6% above the current share price.
- The Embotelladora Andina S.A 52-week low stock price is 15.00, which is 41% below the current share price.
- The average Embotelladora Andina S.A stock price for the last 52 weeks is 19.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Embotelladora Andina S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.7873 |
17.9265 |
25.9500 |
16.9380 |
25.4393 |
45.46% |
| 2024 |
16.2299 |
13.4659 |
18.8229 |
12.6081 |
17.4893 |
29.36% |
| 2023 |
13.0310 |
12.0309 |
15.5821 |
10.5098 |
13.5203 |
10.60% |
| 2022 |
9.2666 |
9.0299 |
12.2247 |
7.7970 |
12.2247 |
34.54% |
| 2021 |
9.6399 |
10.6937 |
11.5383 |
7.9192 |
9.0863 |
-7.94% |
| 2020 |
9.1006 |
11.2372 |
11.2372 |
6.9235 |
9.8705 |
-10.71% |
| 2019 |
12.4804 |
13.7279 |
14.7320 |
8.7927 |
11.0540 |
-20.61% |
| 2018 |
15.3633 |
18.0467 |
18.8923 |
12.4212 |
13.9231 |
-20.06% |
| 2017 |
15.1199 |
12.9323 |
18.1789 |
12.5224 |
17.4175 |
34.14% |
| 2016 |
11.8475 |
9.9380 |
14.1746 |
8.2709 |
12.9843 |
32.53% |
| 2015 |
10.3728 |
9.3570 |
13.4203 |
8.2412 |
9.7973 |
4.77% |
| 2014 |
11.6104 |
14.7953 |
15.0589 |
9.3185 |
9.3515 |
-38.43% |
| 2013 |
18.7288 |
20.2498 |
22.0152 |
14.5264 |
15.1880 |
-23.87% |
| 2012 |
17.2695 |
14.0912 |
20.4126 |
13.7787 |
19.9503 |
49.63% |
| 2011 |
13.9096 |
15.0056 |
15.2964 |
10.8282 |
13.3331 |
-10.82% |
| 2010 |
12.0982 |
9.9370 |
15.5947 |
9.2660 |
14.9511 |
53.41% |
| 2009 |
7.9354 |
6.1221 |
9.8319 |
5.8204 |
9.7459 |
57.30% |
| 2008 |
7.7849 |
7.6750 |
10.0578 |
4.9148 |
6.1956 |
-25.16% |
| 2007 |
8.3039 |
7.1801 |
9.5156 |
7.1801 |
8.2782 |
15.84% |
| 2006 |
6.1523 |
5.5790 |
7.2814 |
5.4049 |
7.1463 |
27.91% |
| 2005 |
5.5950 |
5.1118 |
6.5986 |
4.7201 |
5.5870 |
8.48% |
| 2004 |
4.4173 |
4.0695 |
5.1503 |
3.9194 |
5.1503 |
26.33% |
| 2003 |
2.9846 |
2.4466 |
4.1063 |
2.1317 |
4.0769 |
69.05% |
| 2002 |
2.0214 |
2.5356 |
2.6149 |
1.6350 |
2.4116 |
-3.69% |
| 2001 |
3.0564 |
2.8583 |
3.8905 |
2.2504 |
2.5039 |
-12.97% |
| 2000 |
3.2872 |
4.0287 |
4.4590 |
2.5827 |
2.8771 |
-29.19% |
| 1999 |
3.7160 |
3.6153 |
4.6219 |
2.8885 |
4.0634 |
14.56% |
| 1998 |
4.3141 |
5.2473 |
5.6689 |
2.3244 |
3.5471 |
-32.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$3.726B |
$3.156B |
|
Embotelladora Andina S.A. produces and distributes Coca-Cola products in Chile, Brazil and Argentina. Through subsidiaries, they also produce PET packaging, produce and distribute juices and mineral water, and process and distribute agricultural products, including canned fruits and tomato products.
|
