Primo Brands - 34 Year Stock Price History | PRMB
Historical daily share price chart and data for Primo Brands since 1992 adjusted for splits and dividends. The latest closing stock price for Primo Brands as of January 15, 2026 is 18.55.
- The all-time high Primo Brands stock closing price was 35.14 on April 03, 2025.
- The Primo Brands 52-week high stock price is 35.85, which is 93.3% above the current share price.
- The Primo Brands 52-week low stock price is 14.36, which is 22.6% below the current share price.
- The average Primo Brands stock price for the last 52 weeks is 26.57.
| Primo Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.4850 | 16.1900 | 18.5500 | 16.1100 | 18.5500 | 13.46% |
| 2025 | 26.8108 | 30.4661 | 35.1362 | 14.3633 | 16.3500 | -45.95% |
| 2024 | 20.7098 | 14.3850 | 31.2034 | 13.3735 | 30.2498 | 114.62% |
| 2023 | 13.3854 | 14.1931 | 14.9531 | 11.5136 | 14.0947 | -0.95% |
| 2022 | 13.0524 | 16.0311 | 16.0311 | 11.0373 | 14.2298 | -10.13% |
| 2021 | 14.9381 | 14.4811 | 17.5549 | 12.6566 | 15.8335 | 14.01% |
| 2020 | 11.7853 | 11.9205 | 14.3305 | 6.2419 | 13.8877 | 16.59% |
| 2019 | 11.8084 | 12.2129 | 13.4872 | 10.2548 | 11.9118 | -0.09% |
| 2018 | 13.1228 | 13.9804 | 14.5278 | 11.4945 | 11.9221 | -15.03% |
| 2017 | 11.6586 | 9.4048 | 14.8394 | 8.6349 | 14.0309 | 49.58% |
| 2016 | 10.9941 | 8.9822 | 14.0696 | 7.4689 | 9.3800 | 4.90% |
| 2015 | 7.9170 | 5.5597 | 9.4810 | 5.4882 | 8.9415 | 63.63% |
| 2014 | 5.7158 | 6.0998 | 6.5596 | 4.7535 | 5.4644 | -11.86% |
| 2013 | 6.5397 | 6.2819 | 8.3860 | 5.7353 | 6.1998 | 3.12% |
| 2012 | 5.6527 | 4.7510 | 6.4759 | 4.5725 | 6.0124 | 29.18% |
| 2011 | 5.8197 | 6.5948 | 6.6543 | 4.4238 | 4.6543 | -30.52% |
| 2010 | 5.6051 | 6.1264 | 6.6989 | 4.1413 | 6.6989 | 9.88% |
| 2009 | 3.7199 | 0.9963 | 6.9368 | 0.4907 | 6.0967 | 540.61% |
| 2008 | 1.9976 | 4.9963 | 5.2268 | 0.4907 | 0.9517 | -80.78% |
| 2007 | 8.9760 | 10.3346 | 12.5949 | 4.0669 | 4.9517 | -53.46% |
| 2006 | 10.5601 | 10.8699 | 13.4053 | 8.4090 | 10.6395 | -2.65% |
| 2005 | 15.7684 | 17.8068 | 19.2789 | 10.0967 | 10.9294 | -40.56% |
| 2004 | 21.3990 | 21.0559 | 24.8031 | 17.6730 | 18.3867 | -11.71% |
| 2003 | 15.9550 | 13.5912 | 20.8254 | 11.5465 | 20.8254 | 57.18% |
| 2002 | 13.0341 | 11.8068 | 15.7101 | 10.4536 | 13.2491 | 12.08% |
| 2001 | 8.9456 | 5.7621 | 12.6692 | 5.4833 | 11.8216 | 108.52% |
| 2000 | 4.3842 | 4.1357 | 5.7621 | 3.6246 | 5.6692 | 45.24% |
| 1999 | 2.7952 | 2.6487 | 4.4843 | 1.5567 | 3.9034 | 48.67% |
| 1998 | 4.9421 | 6.2747 | 7.1974 | 2.4396 | 2.6255 | -57.85% |
| 1997 | 7.1716 | 5.1782 | 9.3859 | 5.1782 | 6.2285 | 17.17% |
| 1996 | 5.4135 | 4.1774 | 6.9653 | 4.1774 | 5.3156 | 32.31% |
| 1995 | 6.8037 | 7.4089 | 9.4766 | 3.7436 | 4.0175 | -43.36% |
| 1994 | 12.4560 | 16.4215 | 22.3591 | 6.3698 | 7.0926 | -59.47% |
| 1993 | 16.7707 | 9.1298 | 26.7259 | 8.9125 | 17.4983 | 93.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $6.784B | $5.153B |
| Primo Brands Corporation is a branded beverage company with a focus on healthy hydration, delivering sustainably and domestically sourced diversified offerings across products, formats, channels, price points and consumer occasions, distributed primarily in every state and Canada. Primo Brands Corporation, formerly known as Primo Water Corporation, is based in TAMPA, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $307.307B | 24.05 |
| PepsiCo (PEP) | United States | $199.522B | 18.59 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $169.512B | 17.57 |
| Monster Beverage (MNST) | United States | $75.944B | 40.28 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $40.951B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $38.203B | 13.85 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $37.156B | 46.99 |
| Coca-Cola HBC (CCHGY) | Switzerland | $19.586B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.009B | 19.84 |
| Luckin Coffee (LKNCY) | China | $9.687B | 17.79 |
| National Beverage (FIZZ) | United States | $3.136B | 16.83 |
| Vita Coco (COCO) | United States | $2.961B | 42.97 |
| Chagee Holdings - (CHA) | China | $2.181B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $1.032B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.433B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.126B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.055B | 0.00 |
| Coffee Holding (JVA) | United States | $0.022B | 12.25 |
| Embotelladora Andina S.A (AKO.B) | Chile | $0.000B | 16.88 |
| Embotelladora Andina S.A (AKO.A) | Chile | $0.000B | 13.92 |