Primo Brands - 32 Year Stock Price History | PRMB

Historical daily share price chart and data for Primo Brands since 1992 adjusted for splits and dividends. The latest closing stock price for Primo Brands as of December 05, 2024 is 29.55.
  • The all-time high Primo Brands stock closing price was 29.82 on December 04, 2024.
  • The Primo Brands 52-week high stock price is 30.18, which is 2.1% above the current share price.
  • The Primo Brands 52-week low stock price is 14.06, which is 52.4% below the current share price.
  • The average Primo Brands stock price for the last 52 weeks is 20.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Primo Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.4030 14.6754 29.8200 13.6435 29.5500 105.51%
2023 13.6570 14.4817 15.2572 11.7473 14.3792 -0.96%
2022 13.3173 16.3549 16.3549 11.2620 14.5191 -10.12%
2021 15.2392 14.7740 17.9089 12.9126 16.1534 14.01%
2020 12.0300 12.1599 14.6204 6.2708 14.1686 16.60%
2019 12.0456 12.4588 13.7588 10.4609 12.1510 -0.09%
2018 13.3874 14.2614 14.8198 11.7260 12.1622 -15.03%
2017 11.8942 9.5972 15.1377 8.8115 14.3129 49.53%
2016 11.2180 9.1652 14.3555 7.6210 9.5718 4.91%
2015 8.0793 5.6743 9.6745 5.6014 9.1237 63.59%
2014 5.8332 6.2233 6.6918 4.8525 5.5771 -11.83%
2013 6.6293 6.3651 8.4952 5.8098 6.3254 3.83%
2012 5.7278 4.8140 6.5619 4.6332 6.0920 29.17%
2011 5.8970 6.6824 6.7427 4.4826 4.7161 -30.52%
2010 5.6795 6.2078 6.7879 4.1963 6.7879 9.88%
2009 3.7689 1.0095 7.0290 0.4995 6.1777 540.64%
2008 2.0241 5.0627 5.2962 0.4972 0.9643 -80.78%
2007 9.0952 10.4719 12.7621 4.1209 5.0175 -53.46%
2006 10.7005 11.0143 13.5833 8.5206 10.7808 -2.65%
2005 15.9780 18.0433 19.5349 10.2308 11.0746 -40.56%
2004 21.6833 21.3355 25.1325 17.9077 18.6309 -11.71%
2003 16.1659 13.7716 21.1020 11.6999 21.1020 57.18%
2002 13.2072 11.9636 15.9188 10.5924 13.4251 12.08%
2001 9.0643 5.8386 12.8375 5.5599 11.9786 108.66%
2000 4.4425 4.1888 5.8386 3.6765 5.7407 45.14%
1999 2.8322 2.6820 4.5428 1.5745 3.9552 48.73%
1998 5.0129 6.3728 7.3100 2.4711 2.6594 -57.97%
1997 7.2929 5.2651 9.5409 5.2651 6.3278 17.03%
1996 5.5050 4.2386 7.0848 4.2386 5.4068 32.66%
1995 6.9116 7.5337 9.6306 3.7940 4.0756 -43.48%
1994 12.6596 16.6946 22.7179 6.4753 7.2103 -59.47%
1993 17.0468 9.2826 27.1645 9.0621 17.7891 93.54%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $4.781B $1.772B
Primo Brands Corporation is a branded beverage company with a focus on healthy hydration, delivering sustainably and domestically sourced diversified offerings across products, formats, channels, price points and consumer occasions, distributed primarily in every state and Canada. Primo Brands Corporation, formerly known as Primo Water Corporation, is based in TAMPA, Fla.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $267.988B 22.06
PepsiCo (PEP) United States $219.765B 20.07
Monster Beverage (MNST) United States $52.273B 33.38
Keurig Dr Pepper (KDP) United States $44.248B 17.26
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $32.447B 18.97
Coca-Cola HBC (CCHGY) Switzerland $13.466B 0.00
Coca-Cola Consolidated (COKE) United States $11.253B 18.29
Luckin Coffee (LKNCY) China $6.711B 20.16
National Beverage (FIZZ) United States $4.656B 25.25
Britvic (BTVCY) United Kingdom $4.045B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.854B 12.14
Embotelladora Andina S.A (AKO.A) Chile $2.114B 8.99
Vita Coco (COCO) United States $2.078B 36.99
Westrock Coffee (WEST) United States $0.726B 0.00
Zevia PBC (ZVIA) United States $0.199B 0.00
Barfresh Food Group (BRFH) United States $0.042B 0.00
Coffee Holding (JVA) United States $0.000B 19.95
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 13.99
Coca-Cola Europacific Partners (CCEP) United Kingdom $0.000B 0.00