Coffee Holding - 19 Year Stock Price History | JVA

Historical daily share price chart and data for Coffee Holding since 2005 adjusted for splits and dividends. The latest closing stock price for Coffee Holding as of May 17, 2024 is 1.45.
  • The all-time high Coffee Holding stock closing price was 28.06 on July 11, 2011.
  • The Coffee Holding 52-week high stock price is 1.85, which is 27.6% above the current share price.
  • The Coffee Holding 52-week low stock price is 0.67, which is 53.8% below the current share price.
  • The average Coffee Holding stock price for the last 52 weeks is 1.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coffee Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3269 0.8990 1.8100 0.8900 1.4500 59.34%
2023 1.4613 2.1000 2.7000 0.6825 0.9100 -55.39%
2022 2.9685 4.4770 4.6049 1.7796 2.0400 -52.77%
2021 4.8887 3.8571 6.2284 3.8472 4.3195 14.32%
2020 3.2876 4.3884 4.3884 1.8301 3.7784 -16.52%
2019 4.5900 3.7980 7.4583 3.5914 4.5261 30.31%
2018 4.4675 4.2900 5.6478 3.4733 3.4733 -17.08%
2017 4.3605 4.5458 4.9197 3.7488 4.1885 -8.45%
2016 4.5781 3.4832 5.9627 3.0601 4.5753 20.78%
2015 4.6149 5.1067 5.5101 3.7292 3.7882 -24.95%
2014 6.2344 5.2051 8.2947 4.7623 5.0476 0.78%
2013 6.2782 7.2517 8.4816 4.4376 5.0083 -27.29%
2012 7.4493 7.9374 13.4803 4.8230 6.8876 -8.47%
2011 9.6814 3.5682 28.0603 3.5682 7.5247 114.28%
2010 4.1942 3.9304 5.2155 3.5021 3.5116 -9.58%
2009 2.8076 0.8010 4.8338 0.5588 3.8838 402.37%
2008 2.3053 4.2991 4.3430 0.7451 0.7731 -81.87%
2007 4.0296 3.6499 5.1765 3.1498 4.2640 20.30%
2006 4.4596 5.5713 6.8435 2.9929 3.5446 -37.85%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.000B $0.068B
Coffee Holding Company is a leading integrated wholesale coffee roaster and dealer in the United States and one of the few coffee companies that offers a broad array of coffee products across the entire spectrum of consumer tastes, preferences and price points. Coffee Holding has been a family operated business for three generations and has remained profitable through varying cycles in the coffee industry and the economy. The Company's private label and branded coffee products are sold through the United States, Canada and abroad to supermarkets, wholesalers, and individually owned and multi unit retail customers.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $271.530B 23.09
PepsiCo (PEP) United States $250.472B 23.57
Monster Beverage (MNST) United States $56.368B 33.82
Keurig Dr Pepper (KDP) United States $45.751B 18.44
Coca-Cola Europacific Partners (CCEP) United Kingdom $34.035B 0.00
Coca-Cola HBC (CCHGY) Switzerland $13.222B 0.00
Coca-Cola Consolidated (COKE) United States $8.783B 14.06
Dutch Bros (BROS) United States $6.502B 183.50
Luckin Coffee (LKNCY) China $5.981B 19.26
National Beverage (FIZZ) United States $4.385B 25.90
Britvic (BTVCY) United Kingdom $3.163B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.972B 11.63
Embotelladora Andina S.A (AKO.A) Chile $2.067B 8.09
Vita Coco (COCO) United States $1.497B 30.36
Westrock Coffee (WEST) United States $0.932B 0.00
Barfresh Food Group (BRFH) United States $0.024B 0.00
Nuzee (NUZE) United States $0.003B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 24.32
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 17.20