Coffee Holding - Stock Price History | JVA

Historical daily share price chart and data for Coffee Holding since 2021 adjusted for splits. The latest closing stock price for Coffee Holding as of January 15, 2021 is 4.66.
  • The all-time high Coffee Holding stock closing price was 29.35 on July 11, 2011.
  • The Coffee Holding 52-week high stock price is 4.89, which is 4.9% above the current share price.
  • The Coffee Holding 52-week low stock price is 1.76, which is 62.2% below the current share price.
  • The average Coffee Holding stock price for the last 52 weeks is 3.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coffee Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.3412 4.4600 4.4600 1.8600 3.8400 -16.52%
2019 4.6648 3.8600 7.5800 3.6500 4.6000 30.31%
2018 4.5404 4.3600 5.7400 3.5300 3.5300 -17.07%
2017 4.4316 4.6200 5.0000 3.8100 4.2568 -8.46%
2016 4.6528 3.5400 6.0600 3.1100 4.6500 20.78%
2015 4.6902 5.1900 5.6000 3.7900 3.8500 -24.95%
2014 6.3361 5.2900 8.4300 4.8400 5.1300 0.79%
2013 6.3806 7.3700 8.6200 4.5100 5.0900 -27.29%
2012 7.6938 8.2700 14.0000 4.9650 7.0000 -10.71%
2011 10.1194 3.7800 29.3500 3.7800 7.8400 110.75%
2010 4.4848 4.2200 5.5999 3.7100 3.7200 -10.79%
2009 3.0145 0.8600 5.1900 0.6000 4.1700 402.35%
2008 2.5062 4.9000 4.9500 0.8000 0.8301 -82.92%
2007 4.5928 4.1600 5.9000 3.5900 4.8600 20.30%
2006 5.0829 6.3500 7.8000 3.4112 4.0400 -37.85%
2005 7.6086 5.2000 14.8700 4.4500 6.5000 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.026B $0.086B
Coffee Holding Company is a leading integrated wholesale coffee roaster and dealer in the United States and one of the few coffee companies that offers a broad array of coffee products across the entire spectrum of consumer tastes, preferences and price points. Coffee Holding has been a family operated business for three generations and has remained profitable through varying cycles in the coffee industry and the economy. The Company's private label and branded coffee products are sold through the United States, Canada and abroad to supermarkets, wholesalers, and individually owned and multi unit retail customers.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $211.563B 25.64
PepsiCo (PEP) United States $195.906B 25.77
Monster Beverage (MNST) United States $48.230B 40.97
Keurig Dr Pepper (KDP) United States $44.385B 23.19
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $27.513B 55.72
Coca-Cola European Partners (CCEP) United Kingdom $23.599B 0.00
COCA-COLA HBC (CCHGY) Switzerland $11.616B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.969B 20.37
Coca-Cola Amatil (CCLAY) Australia $7.265B 0.00
National Beverage (FIZZ) United States $4.093B 25.51
Britvic (BTVCY) United Kingdom $2.921B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.424B 16.34
Luckin Coffee (LKNCY) China $2.401B 0.00
Future FinTech Group (FTFT) China $0.366B 0.00
Nuzee (NUZE) United States $0.134B 0.00
Alkaline Water (WTER) United States $0.082B 0.00
DAVIDsTEA (DTEA) Canada $0.071B 0.00
Barfresh Food Group (BRFH) United States $0.066B 0.00
Reeds (REED) United States $0.049B 0.00
Embotelladora Andina S.A (AKO.B) Chile $0.000B 12.15
Embotelladora Andina S.A (AKO.A) Chile $0.000B 10.27