Keurig Dr Pepper - 10 Year Stock Price History | KDP
Historical daily share price chart and data for Keurig Dr Pepper since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Keurig Dr Pepper as of November 09, 2018 is 28.52.
| Keurig Dr Pepper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
21.8188 |
16.7043 |
28.5200 |
16.6411 |
28.5200 |
67.59% |
| 2017 |
15.8726 |
15.5406 |
17.0181 |
14.7196 |
17.0181 |
9.74% |
| 2016 |
15.4216 |
15.4116 |
16.6520 |
14.0075 |
15.5081 |
-0.42% |
| 2015 |
13.2354 |
11.6786 |
15.8728 |
11.6427 |
15.5737 |
33.20% |
| 2014 |
9.5506 |
7.5667 |
12.0007 |
7.4953 |
11.6916 |
51.18% |
| 2013 |
7.2211 |
7.0016 |
7.7996 |
6.5210 |
7.7334 |
14.00% |
| 2012 |
6.3504 |
5.7027 |
6.9956 |
5.5524 |
6.7835 |
15.52% |
| 2011 |
5.5579 |
5.1019 |
6.2618 |
4.8625 |
5.8722 |
15.85% |
| 2010 |
4.9875 |
4.0940 |
5.7017 |
3.7760 |
5.0687 |
27.31% |
| 2009 |
3.1435 |
2.3160 |
4.2108 |
1.6653 |
3.9814 |
75.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$39.617B |
$6.690B |
|
Keurig Dr Pepper Inc. manufactures and distributes non-alcoholic beverages. The Company offers soft drinks, juices, teas, mixers, water and other beverages. Its brands include Keurig(R), Dr Pepper(R), Green Mountain Coffee Roasters(R), Canada Dry(R), Snapple(R), Bai(R), Mott's(R) and The Original Donut Shop(R). Keurig Dr Pepper Inc., formerly known as Dr Pepper Snapple Group., is based in Texas, United States.
|
