Keurig Dr Pepper - 16 Year Stock Price History | KDP

Historical daily share price chart and data for Keurig Dr Pepper since 2008 adjusted for splits and dividends. The latest closing stock price for Keurig Dr Pepper as of June 17, 2024 is 34.69.
  • The all-time high Keurig Dr Pepper stock closing price was 113.64 on July 05, 2018.
  • The Keurig Dr Pepper 52-week high stock price is 35.00, which is 0.9% above the current share price.
  • The Keurig Dr Pepper 52-week low stock price is 27.66, which is 20.3% below the current share price.
  • The average Keurig Dr Pepper stock price for the last 52 weeks is 31.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Keurig Dr Pepper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.8477 33.3700 34.8200 28.8800 34.6900 4.11%
2023 33.0219 35.5500 36.2600 27.9000 33.3200 -6.56%
2022 37.2399 36.1532 40.0800 34.1491 35.6600 -1.77%
2021 33.8184 30.4997 36.3009 29.6056 36.3009 17.50%
2020 27.0778 27.2851 30.8955 18.6078 30.8955 13.00%
2019 26.2721 23.3583 29.4762 23.2751 27.3417 15.41%
2018 66.0003 87.4420 113.6369 20.3667 23.6909 -73.41%
2017 84.2752 83.3943 90.7554 77.5294 89.0849 7.05%
2016 83.8550 84.6518 90.4158 75.6111 83.2199 -2.71%
2015 73.6385 65.7169 87.1850 65.5149 85.5421 30.02%
2014 54.4740 43.7531 67.9197 43.3401 65.7903 47.13%
2013 41.7548 40.4852 45.0999 37.7062 44.7168 14.00%
2012 36.7201 32.9745 40.4508 32.1058 39.2244 15.52%
2011 32.1374 29.5005 36.2077 28.1167 33.9549 15.85%
2010 28.8395 23.6727 32.9687 21.8342 29.3087 27.31%
2009 18.1767 13.3918 24.3479 9.6291 23.0219 75.08%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $46.144B $14.814B
Keurig Dr Pepper is a beverage and coffee company in the United States and Canada. It sells its products through at-home and away-from-home channels to retailers, including supermarkets, department stores, mass merchandisers, club stores and convenience stores; and restaurants, hospitality accounts, office coffee distributors and partner brand owners, as well as to consumers through its websites. The company is also a leader in soft drinks, specialty coffee and tea, water, juice and juice drinks and mixers, and markets the No.1 single-serve coffee brewing system in the United States. It offers a wide range of hot and cold beverages, including Keurig, Dr Pepper, Green Mountain Coffee Roasters, Canada Dry, Snapple, Bai, Mott's and The Original Donut Shop.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $269.463B 22.91
PepsiCo (PEP) United States $225.204B 21.19
Monster Beverage (MNST) United States $50.034B 30.02
Coca-Cola Europacific Partners (CCEP) United Kingdom $33.825B 0.00
Coca-Cola HBC (CCHGY) Switzerland $12.684B 0.00
Coca-Cola Consolidated (COKE) United States $9.411B 15.06
Dutch Bros (BROS) United States $6.754B 190.60
Luckin Coffee (LKNCY) China $6.057B 19.50
National Beverage (FIZZ) United States $4.495B 26.55
Britvic (BTVCY) United Kingdom $3.012B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.817B 11.02
Embotelladora Andina S.A (AKO.A) Chile $2.218B 8.68
Vita Coco (COCO) United States $1.677B 34.01
Westrock Coffee (WEST) United States $0.872B 0.00
Barfresh Food Group (BRFH) United States $0.045B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 21.55
Coffee Holding (JVA) United States $0.000B 134.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 14.90