Keurig Dr Pepper - 10 Year Stock Price History | KDP

Historical daily share price chart and data for Keurig Dr Pepper since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Keurig Dr Pepper as of November 09, 2018 is 28.52.
Keurig Dr Pepper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.8188 16.7043 28.5200 16.6411 28.5200 67.59%
2017 15.8726 15.5406 17.0181 14.7196 17.0181 9.74%
2016 15.4216 15.4116 16.6520 14.0075 15.5081 -0.42%
2015 13.2354 11.6786 15.8728 11.6427 15.5737 33.20%
2014 9.5506 7.5667 12.0007 7.4953 11.6916 51.18%
2013 7.2211 7.0016 7.7996 6.5210 7.7334 14.00%
2012 6.3504 5.7027 6.9956 5.5524 6.7835 15.52%
2011 5.5579 5.1019 6.2618 4.8625 5.8722 15.85%
2010 4.9875 4.0940 5.7017 3.7760 5.0687 27.31%
2009 3.1435 2.3160 4.2108 1.6653 3.9814 75.08%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $39.617B $6.690B
Keurig Dr Pepper Inc. manufactures and distributes non-alcoholic beverages. The Company offers soft drinks, juices, teas, mixers, water and other beverages. Its brands include Keurig(R), Dr Pepper(R), Green Mountain Coffee Roasters(R), Canada Dry(R), Snapple(R), Bai(R), Mott's(R) and The Original Donut Shop(R). Keurig Dr Pepper Inc., formerly known as Dr Pepper Snapple Group., is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $211.930B 24.23
Pepsico (PEP) United States $165.831B 21.48
Fomento Economico MexicanoB De C.V (FMX) Mexico $32.265B 40.44
Monster Beverage (MNST) United States $31.430B 33.05
Coca Cola FemsaB De C.V (KOF) Mexico $12.909B 0.00
National Beverage (FIZZ) United States $4.729B 29.66
Embotelladora Andina (AKO.B) Chile $3.261B 16.67
Embotelladora Andina (AKO.A) Chile $2.985B 15.26
Cott (COT) Canada $2.158B 104.40
Coca-Cola Bottling Consolidated (COKE) United States $1.796B 56.09
Primo Water (PRMW) United States $0.564B 58.52
Youngevity (YGYI) United States $0.186B 0.00
New Age Beverage (NBEV) United States $0.153B 0.00
DAVIDsTEA (DTEA) Canada $0.058B 0.00
SkyPeople Fruit Juice (FTFT) China $0.037B 0.00
Coffee Holding (JVA) United States $0.025B 26.47
Coca-Cola European Partners (CCEP) United Kingdom $0.000B 0.00