Keurig Dr Pepper - 15 Year Stock Price History | KDP
Historical daily share price chart and data for Keurig Dr Pepper since 2011 adjusted for splits and dividends. The latest closing stock price for Keurig Dr Pepper as of June 12, 2026 is 31.71.
- The all-time high Keurig Dr Pepper stock closing price was 36.15 on August 16, 2022.
- The Keurig Dr Pepper 52-week high stock price is 35.94, which is 13.3% above the current share price.
- The Keurig Dr Pepper 52-week low stock price is 24.88, which is 21.5% below the current share price.
- The average Keurig Dr Pepper stock price for the last 52 weeks is 29.04.
| Keurig Dr Pepper Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.1330 | 27.4872 | 31.7100 | 25.3100 | 31.7100 | 15.15% |
| 2025 | 30.3411 | 30.3018 | 34.5509 | 24.8726 | 27.5368 | -10.14% |
| 2024 | 31.4557 | 31.0174 | 36.0426 | 27.0222 | 30.6453 | -1.05% |
| 2023 | 30.3921 | 32.2412 | 33.0697 | 25.9330 | 30.9709 | -4.24% |
| 2022 | 33.6372 | 32.6090 | 36.1508 | 30.8013 | 32.3410 | -1.23% |
| 2021 | 30.5036 | 27.5100 | 32.7423 | 26.7043 | 32.7423 | 17.49% |
| 2020 | 24.4202 | 24.6036 | 27.8670 | 16.7791 | 27.8670 | 13.03% |
| 2019 | 23.6878 | 21.0601 | 26.5797 | 20.9846 | 24.6550 | 15.43% |
| 2018 | 17.8223 | 12.6324 | 23.7592 | 12.5846 | 21.3600 | 65.97% |
| 2017 | 12.0025 | 11.7501 | 12.8697 | 11.1313 | 12.8697 | 9.76% |
| 2016 | 11.6595 | 11.6526 | 12.5903 | 10.5891 | 11.7256 | -0.42% |
| 2015 | 10.0062 | 8.8281 | 12.0013 | 8.8010 | 11.7752 | 33.23% |
| 2014 | 7.2192 | 5.7201 | 9.0716 | 5.6661 | 8.8380 | 51.18% |
| 2013 | 5.4589 | 5.2929 | 5.8959 | 4.9296 | 5.8461 | 14.00% |
| 2012 | 4.8005 | 4.3105 | 5.2888 | 4.1969 | 5.1281 | 15.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $36.100B | $16.603B |
| Keurig Dr Pepper is a beverage and coffee company in the United States and Canada. It sells its products through at-home and away-from-home channels to retailers, including supermarkets, department stores, mass merchandisers, club stores and convenience stores; and restaurants, hospitality accounts, office coffee distributors and partner brand owners, as well as to consumers through its websites. The company is also a leader in soft drinks, specialty coffee and tea, water, juice and juice drinks and mixers, and markets the No.1 single-serve coffee brewing system in the United States. It offers a wide range of hot and cold beverages, including Keurig, Dr Pepper, Green Mountain Coffee Roasters, Canada Dry, Snapple, Bai, Mott's and The Original Donut Shop. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $333.443B | 25.82 |
| PepsiCo (PEP) | United States | $214.692B | 19.27 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $176.016B | 17.57 |
| Monster Beverage (MNST) | United States | $74.047B | 36.76 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $44.910B | 0.00 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $40.293B | 43.67 |
| Coca-Cola HBC (CCHGY) | Switzerland | $22.473B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.541B | 25.52 |
| Luckin Coffee (LKNCY) | China | $9.281B | 18.18 |
| Primo Brands (PRMB) | United States | $7.122B | 16.21 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.633B | 15.88 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.685B | 12.63 |
| National Beverage (FIZZ) | United States | $3.250B | 17.27 |
| Vita Coco (COCO) | United States | $2.911B | 43.22 |
| Chagee Holdings - (CHA) | China | $1.804B | 10.92 |
| Black Rock Coffee Bar (BRCB) | United States | $0.708B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.480B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.088B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.044B | 0.00 |
| Coffee Holding (JVA) | United States | $0.025B | 13.00 |