Keurig Dr Pepper - Stock Price History | KDP
Historical daily share price chart and data for Keurig Dr Pepper since 2021 adjusted for splits. The latest closing stock price for Keurig Dr Pepper as of January 15, 2021 is 31.86.
- The all-time high Keurig Dr Pepper stock closing price was 123.81 on July 05, 2018.
- The Keurig Dr Pepper 52-week high stock price is 32.24, which is 1.2% above the current share price.
- The Keurig Dr Pepper 52-week low stock price is 18.98, which is 40.4% below the current share price.
- The average Keurig Dr Pepper stock price for the last 52 weeks is 28.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Keurig Dr Pepper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
28.2671 |
28.7400 |
32.0000 |
19.6000 |
32.0000 |
10.54% |
| 2019 |
28.0382 |
25.2800 |
31.2100 |
25.0400 |
28.9500 |
12.91% |
| 2018 |
71.8680 |
95.2700 |
123.8100 |
22.1900 |
25.6400 |
-73.58% |
| 2017 |
91.8197 |
90.8600 |
98.8800 |
84.4700 |
97.0600 |
7.05% |
| 2016 |
91.3619 |
92.2300 |
98.5100 |
82.3800 |
90.6700 |
-2.71% |
| 2015 |
80.2308 |
71.6000 |
94.9900 |
71.3800 |
93.2000 |
30.02% |
| 2014 |
59.3506 |
47.6700 |
74.0000 |
47.2200 |
71.6800 |
47.13% |
| 2013 |
46.3450 |
45.6000 |
50.3600 |
42.4700 |
48.7200 |
10.28% |
| 2012 |
42.0808 |
38.3400 |
45.9100 |
37.3300 |
44.1800 |
11.90% |
| 2011 |
38.0696 |
35.3900 |
42.8100 |
33.7300 |
39.4800 |
12.29% |
| 2010 |
35.1118 |
29.1000 |
40.1000 |
26.8400 |
35.1600 |
24.24% |
| 2009 |
22.4574 |
16.5500 |
30.0900 |
11.9000 |
28.3000 |
74.15% |
| 2008 |
21.8443 |
25.5000 |
26.5200 |
13.7800 |
16.2500 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$44.385B |
$11.120B |
|
Keurig Dr Pepper Inc. manufactures and distributes non-alcoholic beverages. The Company offers soft drinks, juices, teas, mixers, water and other beverages. Its brands include Keurig(R), Dr Pepper(R), Green Mountain Coffee Roasters(R), Canada Dry(R), Snapple(R), Bai(R), Mott's(R) and The Original Donut Shop(R). Keurig Dr Pepper Inc., formerly known as Dr Pepper Snapple Group., is based in Texas, United States.
|
