Keurig Dr Pepper - Stock Price History | KDP

Historical daily share price chart and data for Keurig Dr Pepper since 2021 adjusted for splits. The latest closing stock price for Keurig Dr Pepper as of January 15, 2021 is 31.86.
  • The all-time high Keurig Dr Pepper stock closing price was 123.81 on July 05, 2018.
  • The Keurig Dr Pepper 52-week high stock price is 32.24, which is 1.2% above the current share price.
  • The Keurig Dr Pepper 52-week low stock price is 18.98, which is 40.4% below the current share price.
  • The average Keurig Dr Pepper stock price for the last 52 weeks is 28.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Keurig Dr Pepper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.2671 28.7400 32.0000 19.6000 32.0000 10.54%
2019 28.0382 25.2800 31.2100 25.0400 28.9500 12.91%
2018 71.8680 95.2700 123.8100 22.1900 25.6400 -73.58%
2017 91.8197 90.8600 98.8800 84.4700 97.0600 7.05%
2016 91.3619 92.2300 98.5100 82.3800 90.6700 -2.71%
2015 80.2308 71.6000 94.9900 71.3800 93.2000 30.02%
2014 59.3506 47.6700 74.0000 47.2200 71.6800 47.13%
2013 46.3450 45.6000 50.3600 42.4700 48.7200 10.28%
2012 42.0808 38.3400 45.9100 37.3300 44.1800 11.90%
2011 38.0696 35.3900 42.8100 33.7300 39.4800 12.29%
2010 35.1118 29.1000 40.1000 26.8400 35.1600 24.24%
2009 22.4574 16.5500 30.0900 11.9000 28.3000 74.15%
2008 21.8443 25.5000 26.5200 13.7800 16.2500 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $44.385B $11.120B
Keurig Dr Pepper Inc. manufactures and distributes non-alcoholic beverages. The Company offers soft drinks, juices, teas, mixers, water and other beverages. Its brands include Keurig(R), Dr Pepper(R), Green Mountain Coffee Roasters(R), Canada Dry(R), Snapple(R), Bai(R), Mott's(R) and The Original Donut Shop(R). Keurig Dr Pepper Inc., formerly known as Dr Pepper Snapple Group., is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $211.563B 25.64
PepsiCo (PEP) United States $195.906B 25.77
Monster Beverage (MNST) United States $48.230B 40.97
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $27.513B 55.72
Coca-Cola European Partners (CCEP) United Kingdom $23.599B 0.00
COCA-COLA HBC (CCHGY) Switzerland $11.616B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.969B 20.37
Coca-Cola Amatil (CCLAY) Australia $7.265B 0.00
National Beverage (FIZZ) United States $4.093B 25.51
Britvic (BTVCY) United Kingdom $2.921B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.424B 16.34
Luckin Coffee (LKNCY) China $2.401B 0.00
Future FinTech Group (FTFT) China $0.366B 0.00
Nuzee (NUZE) United States $0.134B 0.00
Alkaline Water (WTER) United States $0.082B 0.00
DAVIDsTEA (DTEA) Canada $0.071B 0.00
Barfresh Food Group (BRFH) United States $0.066B 0.00
Reeds (REED) United States $0.049B 0.00
Coffee Holding (JVA) United States $0.026B 0.00
Embotelladora Andina S.A (AKO.B) Chile $0.000B 12.15
Embotelladora Andina S.A (AKO.A) Chile $0.000B 10.27