Keurig Dr Pepper - 11 Year Stock Price History | KDP

Historical daily share price chart and data for Keurig Dr Pepper since 2008 adjusted for splits. The latest closing stock price for Keurig Dr Pepper as of April 23, 2019 is 27.35.
  • The all-time high Keurig Dr Pepper stock price is 122.25, which is 347% above the current share price.
  • The Keurig Dr Pepper 52-week high stock price is 122.25, which is 347% above the current share price.
  • The Keurig Dr Pepper 52-week low stock price is 21.91, which is 19.9% below the current share price.
  • The average Keurig Dr Pepper stock price for the last 52 weeks is 44.57.
Keurig Dr Pepper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.0208 25.1295 28.4200 25.0400 27.3500 7.31%
2018 71.0050 94.0725 122.2537 21.9111 25.4873 -73.41%
2017 90.6655 89.7179 97.6371 83.4082 95.8400 7.05%
2016 90.2135 91.0707 97.2717 81.3445 89.5303 -2.71%
2015 79.2223 70.7000 93.7960 70.4828 92.0285 30.02%
2014 58.6060 47.0708 73.0698 46.6264 70.7790 47.13%
2013 44.9210 43.5550 48.5197 40.5654 48.1076 14.00%
2012 39.5045 35.4748 43.5181 34.5403 42.1987 15.52%
2011 34.5743 31.7374 38.9532 30.2487 36.5296 15.85%
2010 31.0263 25.4677 35.4686 23.4898 31.5311 27.31%
2009 19.5550 14.4072 26.1941 10.3593 24.7676 75.08%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $37.768B $7.442B
Keurig Dr Pepper Inc. manufactures and distributes non-alcoholic beverages. The Company offers soft drinks, juices, teas, mixers, water and other beverages. Its brands include Keurig(R), Dr Pepper(R), Green Mountain Coffee Roasters(R), Canada Dry(R), Snapple(R), Bai(R), Mott's(R) and The Original Donut Shop(R). Keurig Dr Pepper Inc., formerly known as Dr Pepper Snapple Group., is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $202.204B 22.68
Pepsico (PEP) United States $177.246B 22.34
Fomento Economico MexicanoB De C.V (FMX) Mexico $34.269B 29.02
Monster Beverage (MNST) United States $29.857B 30.54
Coca-Cola European Partners (CCEP) United Kingdom $25.120B 19.14
Coca Cola FemsaB De C.V (KOF) Mexico $13.447B 23.53
Embotelladora Andina (AKO.B) Chile $3.532B 21.32
Embotelladora Andina (AKO.A) Chile $3.009B 18.16
Coca-Cola Bottling Consolidated (COKE) United States $2.837B 60.19
National Beverage (FIZZ) United States $2.524B 16.75
Cott (COT) Canada $2.012B 92.50
Primo Water (PRMW) United States $0.602B 48.28
New Age Beverage (NBEV) United States $0.397B 0.00
Youngevity (YGYI) United States $0.159B 0.00
Reeds (REED) United States $0.115B 0.00
Alkaline Water (WTER) United States $0.090B 0.00
SkyPeople Fruit Juice (FTFT) China $0.039B 0.00
DAVIDsTEA (DTEA) Canada $0.037B 0.00
Coffee Holding (JVA) United States $0.029B 30.59