Coca Cola Femsa S.A.B De C.V - 28 Year Stock Price History | KOF

Historical daily share price chart and data for Coca Cola Femsa S.A.B De C.V since 1993 adjusted for splits. The latest closing stock price for Coca Cola Femsa S.A.B De C.V as of January 15, 2021 is 46.99.
  • The all-time high Coca Cola Femsa S.A.B De C.V stock closing price was 178.66 on April 23, 2013.
  • The Coca Cola Femsa S.A.B De C.V 52-week high stock price is 65.49, which is 39.4% above the current share price.
  • The Coca Cola Femsa S.A.B De C.V 52-week low stock price is 36.16, which is 23% below the current share price.
  • The average Coca Cola Femsa S.A.B De C.V stock price for the last 52 weeks is 45.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coca Cola Femsa S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 46.6190 45.6700 47.4600 45.6700 46.9900 1.93%
2020 45.9369 61.3500 64.9500 36.2000 46.1000 -23.95%
2019 61.5312 61.8800 68.5100 54.9800 60.6200 -0.36%
2018 63.3994 71.2100 78.9700 54.7200 60.8400 -12.61%
2017 74.2268 63.3400 90.9000 59.9100 69.6200 9.57%
2016 75.4112 69.2600 87.2900 62.1700 63.5400 -10.27%
2015 78.1615 85.4600 89.9100 65.9000 70.8100 -18.16%
2014 105.9527 118.5700 121.3000 84.2200 86.5200 -28.95%
2013 142.9794 152.7000 178.6600 111.6600 121.7700 -18.30%
2012 117.5400 95.9800 149.4300 94.3000 149.0400 56.54%
2011 86.7227 83.6500 98.9000 72.0800 95.2100 15.50%
2010 71.1380 66.6700 83.6100 57.6700 82.4300 25.43%
2009 44.0107 45.1300 66.8700 26.4100 65.7200 51.05%
2008 50.5945 47.9900 62.5000 27.7400 43.5100 -11.71%
2007 41.3013 37.5000 49.2800 34.0500 49.2800 29.68%
2006 31.6677 27.3800 38.0000 26.7500 38.0000 40.69%
2005 25.7847 23.4000 28.6500 22.6300 27.0100 13.68%
2004 21.9622 21.0300 25.0300 19.4800 23.7600 11.86%
2003 20.3931 18.2900 23.0300 16.6400 21.2400 18.66%
2002 23.2626 20.8100 29.7000 17.5000 17.9000 -10.81%
2001 20.7619 24.2500 25.3100 17.7000 20.0700 -10.32%
2000 18.8025 17.5000 22.3800 14.3800 22.3800 27.45%
1999 16.2519 13.7500 21.8100 11.1200 17.5600 32.53%
1998 16.6760 19.5200 20.6900 10.8100 13.2500 -31.47%
1997 14.9386 9.5433 19.5200 9.3733 19.3333 100.83%
1996 8.4967 6.7933 10.7500 6.7933 9.6267 56.11%
1995 6.5117 7.4167 8.7933 4.5000 6.1667 -24.86%
1994 10.3384 10.5000 12.7500 7.0000 8.2067 -24.82%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $9.969B $10.106B
Coca-Cola Femsa S.A., through its subsidiaries, produces, markets and distributes soft drinks throughout the metropolitan area of Mexico City, in Southeastern Mexico and in metropolitan Buenos Aires, Argentina. The Company produces ``Coca-Cola,`` ``Sprite,`` ``Fresca,`` ``Quatro,`` ``Powerade,`` ``Extra Poma, `` ``Etiqueta Azul`` and ``Kin.``
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $211.563B 25.64
PepsiCo (PEP) United States $195.906B 25.77
Monster Beverage (MNST) United States $48.230B 40.97
Keurig Dr Pepper (KDP) United States $44.385B 23.19
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $27.513B 55.72
Coca-Cola European Partners (CCEP) United Kingdom $23.599B 0.00
COCA-COLA HBC (CCHGY) Switzerland $11.616B 0.00
Coca-Cola Amatil (CCLAY) Australia $7.265B 0.00
National Beverage (FIZZ) United States $4.093B 25.51
Britvic (BTVCY) United Kingdom $2.921B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.424B 16.34
Luckin Coffee (LKNCY) China $2.401B 0.00
Future FinTech Group (FTFT) China $0.366B 0.00
Nuzee (NUZE) United States $0.134B 0.00
Alkaline Water (WTER) United States $0.082B 0.00
DAVIDsTEA (DTEA) Canada $0.071B 0.00
Barfresh Food Group (BRFH) United States $0.066B 0.00
Reeds (REED) United States $0.049B 0.00
Coffee Holding (JVA) United States $0.026B 0.00
Embotelladora Andina S.A (AKO.B) Chile $0.000B 12.15
Embotelladora Andina S.A (AKO.A) Chile $0.000B 10.27