Coca Cola Femsa S.A.B De C.V - 29 Year Stock Price History | KOF

Historical daily share price chart and data for Coca Cola Femsa S.A.B De C.V since 1993 adjusted for splits. The latest closing stock price for Coca Cola Femsa S.A.B De C.V as of August 12, 2022 is 62.44.
  • The all-time high Coca Cola Femsa S.A.B De C.V stock closing price was 134.72 on April 23, 2013.
  • The Coca Cola Femsa S.A.B De C.V 52-week high stock price is 62.48, which is 0.1% above the current share price.
  • The Coca Cola Femsa S.A.B De C.V 52-week low stock price is 46.91, which is 24.9% below the current share price.
  • The average Coca Cola Femsa S.A.B De C.V stock price for the last 52 weeks is 54.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coca Cola Femsa S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 54.5623 53.2116 62.4400 49.4547 62.4400 16.79%
2021 48.5847 42.4501 56.2357 39.2341 53.4653 24.77%
2020 41.2028 53.8689 57.0300 33.4453 42.8498 -19.50%
2019 53.2838 53.4409 59.1667 48.2757 53.2280 1.30%
2018 53.8338 59.8057 66.3230 46.5822 52.5427 -10.14%
2017 61.4418 51.8852 75.3628 49.0755 58.4704 12.34%
2016 60.9946 55.5118 70.7179 50.9268 52.0490 -8.29%
2015 61.7626 66.8325 70.3125 52.1876 56.7542 -16.12%
2014 81.8962 90.8621 93.9172 65.8628 67.6615 -27.49%
2013 108.4538 115.1416 134.7165 85.5669 93.3144 -16.97%
2012 88.0964 71.1088 112.6759 69.8641 112.3819 59.32%
2011 63.8148 60.4382 73.2721 52.0787 70.5383 18.44%
2010 51.1765 47.3839 60.4093 40.9874 59.5567 27.51%
2009 31.1872 31.5987 47.5261 18.4915 46.7087 53.32%
2008 35.3162 33.2982 43.7606 19.4227 30.4644 -10.91%
2007 28.5623 25.7504 34.1932 23.3814 34.1932 31.04%
2006 21.6368 18.5822 26.0937 18.3686 26.0937 42.35%
2005 17.4292 15.6751 19.4441 15.1727 18.3311 15.17%
2004 14.6493 13.9293 16.5787 13.0492 15.9162 13.13%
2003 13.5074 12.1144 15.2540 11.0215 14.0684 18.66%
2002 15.3279 13.5866 19.3907 11.5912 11.8561 -9.52%
2001 13.5167 15.6654 16.3502 11.5561 13.1034 -9.37%
2000 12.1034 11.2165 14.4574 9.2167 14.4574 28.45%
1999 10.3669 8.7463 13.8732 7.0734 11.2549 33.54%
1998 10.5773 12.3424 13.0822 6.8762 8.4283 -31.05%
1997 9.4287 5.9888 12.3424 5.8822 12.2243 102.35%
1996 5.3195 4.2435 6.7151 4.2435 6.0411 56.83%
1995 4.0594 4.6142 5.4928 2.7997 3.8521 -24.55%
1994 6.4152 6.4980 7.9324 4.3550 5.1057 -24.43%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $104.941B $9.564B
Coca-Cola Femsa S.A., through its subsidiaries, produces, markets and distributes soft drinks throughout the metropolitan area of Mexico City, in Southeastern Mexico and in metropolitan Buenos Aires, Argentina. The Company produces ``Coca-Cola,`` ``Sprite,`` ``Fresca,`` ``Quatro,`` ``Powerade,`` ``Extra Poma, `` ``Etiqueta Azul`` and ``Kin.``
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $275.479B 26.11
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $23.616B 14.35
Dutch Bros (BROS) United States $1.847B 2335.00
Embotelladora Andina S.A (AKO.B) Chile $1.797B 8.63
Embotelladora Andina S.A (AKO.A) Chile $1.451B 6.97