Coca Cola Femsa S.A.B De C.V - 31 Year Stock Price History | KOF

Historical daily share price chart and data for Coca Cola Femsa S.A.B De C.V since 1993 adjusted for splits and dividends. The latest closing stock price for Coca Cola Femsa S.A.B De C.V as of May 28, 2024 is 94.23.
  • The all-time high Coca Cola Femsa S.A.B De C.V stock closing price was 125.40 on April 23, 2013.
  • The Coca Cola Femsa S.A.B De C.V 52-week high stock price is 104.38, which is 10.8% above the current share price.
  • The Coca Cola Femsa S.A.B De C.V 52-week low stock price is 69.33, which is 26.4% below the current share price.
  • The average Coca Cola Femsa S.A.B De C.V stock price for the last 52 weeks is 88.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coca Cola Femsa S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.5008 91.9127 101.4329 88.9110 94.2300 0.51%
2023 78.6870 62.1202 97.5891 62.1202 93.7553 45.21%
2022 54.3608 49.5332 66.7334 46.0360 64.5647 29.73%
2021 45.2261 39.5156 52.3483 36.5219 49.7693 24.77%
2020 38.3545 50.1451 53.0876 31.1333 39.8877 -19.50%
2019 49.6004 49.7466 55.0766 44.9385 49.5484 1.30%
2018 50.1123 55.6715 61.7382 43.3621 48.9105 -10.14%
2017 57.1944 48.2984 70.1531 45.6830 54.4284 12.34%
2016 56.7782 51.6744 65.8293 47.4063 48.4510 -8.29%
2015 57.4931 62.2125 65.4520 48.5799 52.8308 -16.12%
2014 76.2349 84.5810 87.4249 61.3098 62.9841 -27.49%
2013 100.9566 107.1821 125.4038 79.6518 86.8637 -16.97%
2012 82.0065 66.1931 104.8868 65.0345 104.6131 59.32%
2011 59.4034 56.2602 68.2069 48.4786 65.6621 18.44%
2010 47.6388 44.1084 56.2333 38.1540 55.4397 27.51%
2009 29.0313 29.4143 44.2407 17.2132 43.4798 53.32%
2008 32.8749 30.9963 40.7355 18.0801 28.3584 -10.91%
2007 26.5878 23.9703 31.8295 21.7650 31.8295 31.04%
2006 20.1410 17.2977 24.2899 17.0988 24.2899 42.35%
2005 16.2244 14.5915 18.1000 14.1238 17.0639 15.17%
2004 13.6366 12.9664 15.4326 12.1471 14.8160 13.14%
2003 12.5736 11.2770 14.1995 10.2596 13.0958 18.66%
2002 14.2683 12.6474 18.0503 10.7899 11.0365 -9.52%
2001 12.5823 14.5825 15.2199 10.7572 12.1976 -9.37%
2000 11.2667 10.4411 13.4580 8.5796 13.4580 28.45%
1999 9.6503 8.1417 12.9142 6.5844 10.4769 33.54%
1998 9.8461 11.4892 12.1778 6.4008 7.8456 -31.05%
1997 8.7769 5.5748 11.4892 5.4755 11.3793 102.35%
1996 4.9518 3.9502 6.2509 3.9502 5.6235 56.83%
1995 3.7788 4.2953 5.1131 2.6061 3.5858 -24.55%
1994 5.9717 6.0488 7.3840 4.0540 4.7528 -24.43%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.000B $13.837B
Coca-Cola Femsa S.A., through its subsidiaries, produces, markets and distributes soft drinks throughout the metropolitan area of Mexico City, in Southeastern Mexico and in metropolitan Buenos Aires, Argentina. The Company produces ``Coca-Cola,`` ``Sprite,`` ``Fresca,`` ``Quatro,`` ``Powerade,`` ``Extra Poma, `` ``Etiqueta Azul`` and ``Kin.``
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $266.318B 22.65
PepsiCo (PEP) United States $238.360B 22.43
Monster Beverage (MNST) United States $53.805B 32.28
Keurig Dr Pepper (KDP) United States $45.696B 18.42
Coca-Cola Europacific Partners (CCEP) United Kingdom $33.030B 0.00
Coca-Cola HBC (CCHGY) Switzerland $13.210B 0.00
Coca-Cola Consolidated (COKE) United States $9.265B 14.83
Dutch Bros (BROS) United States $6.254B 176.50
Luckin Coffee (LKNCY) China $5.195B 16.73
National Beverage (FIZZ) United States $4.297B 25.38
Britvic (BTVCY) United Kingdom $3.187B 0.00
Embotelladora Andina S.A (AKO.B) Chile $3.012B 11.78
Embotelladora Andina S.A (AKO.A) Chile $2.272B 8.89
Vita Coco (COCO) United States $1.528B 30.98
Westrock Coffee (WEST) United States $0.921B 0.00
Barfresh Food Group (BRFH) United States $0.024B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 23.80
Coffee Holding (JVA) United States $0.000B 132.01