Coca Cola Femsa S.A.B De C.V - 15 Year Stock Price History | KOF
Historical daily share price chart and data for Coca Cola Femsa S.A.B De C.V since 2011 adjusted for splits and dividends. The latest closing stock price for Coca Cola Femsa S.A.B De C.V as of September 15, 2026 is 111.50.
- The all-time high Coca Cola Femsa S.A.B De C.V stock closing price was 116.90 on August 25, 2026.
- The Coca Cola Femsa S.A.B De C.V 52-week high stock price is 117.09, which is 5% above the current share price.
- The Coca Cola Femsa S.A.B De C.V 52-week low stock price is 80.22, which is 28.1% below the current share price.
- The average Coca Cola Femsa S.A.B De C.V stock price for the last 52 weeks is 100.22.
| Coca Cola Femsa S.A.B De C.V Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 104.2047 | 92.8350 | 116.9000 | 91.5723 | 111.5000 | 20.27% |
| 2025 | 83.8436 | 72.8646 | 94.6068 | 69.8188 | 92.7078 | 27.00% |
| 2024 | 82.0797 | 83.7781 | 92.4557 | 71.9086 | 72.9958 | -14.58% |
| 2023 | 71.7681 | 56.6681 | 88.9521 | 56.6681 | 85.4576 | 45.09% |
| 2022 | 49.5747 | 45.1504 | 60.8763 | 41.9627 | 58.8980 | 29.83% |
| 2021 | 41.2081 | 35.9962 | 47.6971 | 33.2691 | 45.3657 | 24.85% |
| 2020 | 35.0118 | 45.8112 | 48.4994 | 28.4425 | 36.3351 | -19.73% |
| 2019 | 45.1509 | 44.9327 | 49.7470 | 41.0546 | 45.2661 | 2.46% |
| 2018 | 45.2431 | 50.2402 | 55.7151 | 39.1556 | 44.1776 | -10.06% |
| 2017 | 51.6038 | 43.5672 | 63.2994 | 41.2079 | 49.1185 | 12.39% |
| 2016 | 51.1719 | 46.5452 | 59.3341 | 42.7624 | 43.7048 | -8.16% |
| 2015 | 51.7614 | 55.9912 | 58.9067 | 43.7397 | 47.5869 | -16.05% |
| 2014 | 68.5971 | 76.1007 | 78.6652 | 55.1787 | 56.6856 | -27.47% |
| 2013 | 90.8449 | 96.4454 | 112.8420 | 71.6657 | 78.1545 | -16.98% |
| 2012 | 73.7581 | 59.4830 | 94.3800 | 58.4418 | 94.1337 | 59.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $188.251B | $15.217B |
| Coca-Cola Femsa S.A., through its subsidiaries, produces, markets and distributes soft drinks throughout the metropolitan area of Mexico City, in Southeastern Mexico and in metropolitan Buenos Aires, Argentina. The Company produces ``Coca-Cola,`` ``Sprite,`` ``Fresca,`` ``Quatro,`` ``Powerade,`` ``Extra Poma, `` ``Etiqueta Azul`` and ``Kin.`` | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $384.433B | 27.66 |
| PepsiCo (PEP) | United States | $186.089B | 16.31 |
| Monster Beverage (MNST) | United States | $86.590B | 39.29 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $48.247B | 0.00 |
| Keurig Dr Pepper (KDP) | United States | $42.975B | 15.04 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $41.900B | 33.22 |
| Coca-Cola HBC (CCHGY) | Switzerland | $23.387B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.357B | 22.83 |
| Luckin Coffee (LKNCY) | China | $10.000B | 19.59 |
| Primo Brands (PRMB) | United States | $7.646B | 18.19 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.638B | 14.34 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.692B | 11.41 |
| Vita Coco (COCO) | United States | $3.159B | 30.40 |
| National Beverage (FIZZ) | United States | $2.978B | 17.10 |
| Chagee Holdings - (CHA) | China | $2.296B | 12.39 |
| Westrock Coffee (WEST) | United States | $0.765B | 0.00 |
| Black Rock Coffee Bar (BRCB) | United States | $0.409B | 116.57 |
| Suja Life (SUJA) | United States | $0.346B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.100B | 0.00 |
| Coffee Holding (JVA) | United States | $0.024B | 4.96 |
| Barfresh Food Group (BRFH) | United States | $0.020B | 0.00 |