Coca Cola Femsa S.A.B De C.V - 31 Year Stock Price History | KOF
Historical daily share price chart and data for Coca Cola Femsa S.A.B De C.V since 1993 adjusted for splits and dividends. The latest closing stock price for Coca Cola Femsa S.A.B De C.V as of April 22, 2024 is 94.96.
- The all-time high Coca Cola Femsa S.A.B De C.V stock closing price was 125.40 on April 23, 2013.
- The Coca Cola Femsa S.A.B De C.V 52-week high stock price is 104.38, which is 9.9% above the current share price.
- The Coca Cola Femsa S.A.B De C.V 52-week low stock price is 69.33, which is 27% below the current share price.
- The average Coca Cola Femsa S.A.B De C.V stock price for the last 52 weeks is 87.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca Cola Femsa S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
94.6522 |
91.9127 |
101.4329 |
88.9110 |
94.9600 |
1.28% |
| 2023 |
78.6870 |
62.1202 |
97.5891 |
62.1202 |
93.7553 |
45.21% |
| 2022 |
54.3608 |
49.5332 |
66.7334 |
46.0360 |
64.5647 |
29.73% |
| 2021 |
45.2261 |
39.5156 |
52.3483 |
36.5219 |
49.7693 |
24.77% |
| 2020 |
38.3545 |
50.1451 |
53.0876 |
31.1333 |
39.8877 |
-19.50% |
| 2019 |
49.6004 |
49.7466 |
55.0766 |
44.9385 |
49.5484 |
1.30% |
| 2018 |
50.1123 |
55.6715 |
61.7382 |
43.3621 |
48.9105 |
-10.14% |
| 2017 |
57.1944 |
48.2984 |
70.1531 |
45.6830 |
54.4284 |
12.34% |
| 2016 |
56.7782 |
51.6744 |
65.8293 |
47.4063 |
48.4510 |
-8.29% |
| 2015 |
57.4931 |
62.2125 |
65.4520 |
48.5799 |
52.8308 |
-16.12% |
| 2014 |
76.2349 |
84.5810 |
87.4249 |
61.3098 |
62.9841 |
-27.49% |
| 2013 |
100.9566 |
107.1821 |
125.4038 |
79.6518 |
86.8637 |
-16.97% |
| 2012 |
82.0065 |
66.1931 |
104.8868 |
65.0345 |
104.6131 |
59.32% |
| 2011 |
59.4034 |
56.2602 |
68.2069 |
48.4786 |
65.6621 |
18.44% |
| 2010 |
47.6388 |
44.1084 |
56.2333 |
38.1540 |
55.4397 |
27.51% |
| 2009 |
29.0313 |
29.4143 |
44.2407 |
17.2132 |
43.4798 |
53.32% |
| 2008 |
32.8749 |
30.9963 |
40.7355 |
18.0801 |
28.3584 |
-10.91% |
| 2007 |
26.5878 |
23.9703 |
31.8295 |
21.7650 |
31.8295 |
31.04% |
| 2006 |
20.1410 |
17.2977 |
24.2899 |
17.0988 |
24.2899 |
42.35% |
| 2005 |
16.2244 |
14.5915 |
18.1000 |
14.1238 |
17.0639 |
15.17% |
| 2004 |
13.6366 |
12.9664 |
15.4326 |
12.1471 |
14.8160 |
13.14% |
| 2003 |
12.5736 |
11.2770 |
14.1995 |
10.2596 |
13.0958 |
18.66% |
| 2002 |
14.2683 |
12.6474 |
18.0503 |
10.7899 |
11.0365 |
-9.52% |
| 2001 |
12.5823 |
14.5825 |
15.2199 |
10.7572 |
12.1976 |
-9.37% |
| 2000 |
11.2667 |
10.4411 |
13.4580 |
8.5796 |
13.4580 |
28.45% |
| 1999 |
9.6503 |
8.1417 |
12.9142 |
6.5844 |
10.4769 |
33.54% |
| 1998 |
9.8461 |
11.4892 |
12.1778 |
6.4008 |
7.8456 |
-31.05% |
| 1997 |
8.7769 |
5.5748 |
11.4892 |
5.4755 |
11.3793 |
102.35% |
| 1996 |
4.9518 |
3.9502 |
6.2509 |
3.9502 |
5.6235 |
56.83% |
| 1995 |
3.7788 |
4.2953 |
5.1131 |
2.6061 |
3.5858 |
-24.55% |
| 1994 |
5.9717 |
6.0488 |
7.3840 |
4.0540 |
4.7528 |
-24.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$0.000B |
$13.837B |
|
Coca-Cola Femsa S.A., through its subsidiaries, produces, markets and distributes soft drinks throughout the metropolitan area of Mexico City, in Southeastern Mexico and in metropolitan Buenos Aires, Argentina. The Company produces ``Coca-Cola,`` ``Sprite,`` ``Fresca,`` ``Quatro,`` ``Powerade,`` ``Extra Poma, `` ``Etiqueta Azul`` and ``Kin.``
|
