Barfresh Food Group - 15 Year Stock Price History | BRFH
Historical daily share price chart and data for Barfresh Food Group since 2011 adjusted for splits and dividends. The latest closing stock price for Barfresh Food Group as of June 18, 2026 is 1.99.
- The all-time high Barfresh Food Group stock closing price was 15.08 on May 30, 2012.
- The Barfresh Food Group 52-week high stock price is 6.08, which is 205.5% above the current share price.
- The Barfresh Food Group 52-week low stock price is 1.99, which is 0% below the current share price.
- The average Barfresh Food Group stock price for the last 52 weeks is 2.94.
| Barfresh Food Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.7015 | 3.0500 | 3.4400 | 1.9900 | 1.9900 | -32.08% |
| 2025 | 3.1020 | 2.4800 | 4.5400 | 2.3200 | 2.9300 | -0.34% |
| 2024 | 2.3116 | 1.5600 | 4.3700 | 1.0300 | 2.9400 | 84.91% |
| 2023 | 1.5357 | 1.3000 | 2.2000 | 1.0400 | 1.5900 | 22.31% |
| 2022 | 4.3828 | 5.7000 | 7.9900 | 1.0000 | 1.3000 | -80.15% |
| 2021 | 5.8568 | 5.2507 | 8.3200 | 4.1529 | 6.5500 | 17.17% |
| 2020 | 4.3457 | 4.7957 | 7.1487 | 2.4713 | 5.5900 | 22.86% |
| 2019 | 6.1042 | 8.4500 | 9.7500 | 3.3800 | 4.5500 | -44.44% |
| 2018 | 7.8161 | 7.6687 | 10.4000 | 5.2962 | 8.1900 | 8.64% |
| 2017 | 8.6380 | 10.1400 | 10.5300 | 6.7600 | 7.5387 | -30.13% |
| 2016 | 9.3223 | 10.5300 | 11.7000 | 7.1500 | 10.7900 | -5.14% |
| 2015 | 8.8166 | 6.5000 | 13.9100 | 5.6160 | 11.3750 | 75.00% |
| 2014 | 8.0653 | 8.4500 | 11.0500 | 5.2000 | 6.5000 | -19.35% |
| 2013 | 4.4993 | 5.3300 | 8.0600 | 2.8600 | 8.0600 | 61.04% |
| 2012 | 7.5358 | 10.4000 | 15.0800 | 3.9260 | 5.0050 | 285.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $0.044B | $0.011B |
| Barfresh Food Group, Inc. is a developer, manufacturer and distributer of ready-to-blend beverages, including smoothies, shakes and frappes. The Company primarily provides its products to restaurant chains in the fast food and fast casual dining sector. It offers portion controlled ready to blend beverage ingredient packs for smoothies, shakes, and frappes, as well as for cocktails and mocktails. Barfresh Food Group, Inc. is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $333.443B | 25.82 |
| PepsiCo (PEP) | United States | $214.692B | 19.27 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $176.016B | 17.57 |
| Monster Beverage (MNST) | United States | $74.047B | 36.76 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $44.910B | 0.00 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $40.293B | 43.67 |
| Keurig Dr Pepper (KDP) | United States | $36.100B | 12.96 |
| Coca-Cola HBC (CCHGY) | Switzerland | $22.473B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.541B | 25.52 |
| Luckin Coffee (LKNCY) | China | $9.281B | 18.18 |
| Primo Brands (PRMB) | United States | $7.122B | 16.21 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.633B | 15.88 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.685B | 12.63 |
| National Beverage (FIZZ) | United States | $3.250B | 17.27 |
| Vita Coco (COCO) | United States | $2.911B | 43.22 |
| Chagee Holdings - (CHA) | China | $1.804B | 10.92 |
| Black Rock Coffee Bar (BRCB) | United States | $0.708B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.480B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.088B | 0.00 |
| Coffee Holding (JVA) | United States | $0.025B | 13.00 |