Alkaline Water - 13 Year Stock Price History | WTER
Historical daily share price chart and data for Alkaline Water since 2013 adjusted for splits and dividends. The latest closing stock price for Alkaline Water as of June 17, 2026 is 0.04.
- The all-time high Alkaline Water stock closing price was 8625.00 on September 12, 2013.
- The Alkaline Water 52-week high stock price is 0.45, which is 1025% above the current share price.
- The Alkaline Water 52-week low stock price is 0.01, which is 75% below the current share price.
- The average Alkaline Water stock price for the last 52 weeks is 0.05.
| Alkaline Water Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0899 | 0.1195 | 0.1798 | 0.0430 | 0.0450 | -55.00% |
| 2025 | 0.3350 | 0.4000 | 4.0000 | 0.0015 | 0.1000 | -71.43% |
| 2024 | 0.5888 | 2.6500 | 3.0300 | 0.0010 | 0.3500 | -86.64% |
| 2023 | 14.9643 | 25.5000 | 39.7500 | 1.9990 | 2.6200 | -90.00% |
| 2022 | 85.5061 | 184.5000 | 184.5000 | 22.6050 | 26.2050 | -85.19% |
| 2021 | 211.0314 | 145.0800 | 337.5000 | 145.0800 | 177.0000 | 16.83% |
| 2020 | 193.7789 | 205.5000 | 367.5000 | 64.5000 | 151.5000 | -20.47% |
| 2019 | 310.3997 | 442.5000 | 582.0000 | 157.5000 | 190.5000 | -58.90% |
| 2018 | 311.9015 | 160.5000 | 777.0000 | 129.3000 | 463.5000 | 197.12% |
| 2017 | 187.7911 | 148.5000 | 252.0000 | 132.0000 | 156.0000 | 4.00% |
| 2016 | 211.2266 | 184.5000 | 310.5000 | 78.0000 | 150.0000 | -29.08% |
| 2015 | 691.0274 | 600.0000 | 1275.0000 | 211.5000 | 211.5000 | -64.75% |
| 2014 | 1194.2232 | 2025.0000 | 2962.5000 | 479.2500 | 600.0000 | -69.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $0.002B | $0.029B |
| The Alkaline Water Company Inc. (Alkaline) is a premier bottler of alkaline drinking water, with an 8.8 pH balance. Alkaline employs a state-of-the-art Electrochemically Activated Water (ECA) system to create 8.8 pH drinking water without the use of any extraneous chemicals. The ECA process uses specialized electronic cells coated with a variety of rare earth minerals to produce scientifically engineered water. The Company further incorporate trace Himalayan minerals considered to be the finest in the world suited to a premier beverage. Alkaline88 contains 84 trace Himalayan minerals beneficial to the active consumer. The Company's stores include convenience stores, natural food products stores, ethnic markets, national retailers and regional grocery chains across the United States. Alkaline is currently in the midst of a national mass-market expansion program, where the product is available for consumer sales. The Company sells all of its products to its retailers through brokers and distributors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $333.443B | 25.82 |
| PepsiCo (PEP) | United States | $214.692B | 19.27 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $176.016B | 17.57 |
| Monster Beverage (MNST) | United States | $74.047B | 36.76 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $44.910B | 0.00 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $40.293B | 43.67 |
| Keurig Dr Pepper (KDP) | United States | $36.100B | 12.96 |
| Coca-Cola HBC (CCHGY) | Switzerland | $22.473B | 0.00 |
| Coca-Cola Consolidated (COKE) | United States | $13.541B | 25.52 |
| Luckin Coffee (LKNCY) | China | $9.281B | 18.18 |
| Primo Brands (PRMB) | United States | $7.122B | 16.21 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.633B | 15.88 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.685B | 12.63 |
| National Beverage (FIZZ) | United States | $3.250B | 17.27 |
| Vita Coco (COCO) | United States | $2.911B | 43.22 |
| Chagee Holdings - (CHA) | China | $1.804B | 10.92 |
| Black Rock Coffee Bar (BRCB) | United States | $0.708B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.480B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.088B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.044B | 0.00 |
| Coffee Holding (JVA) | United States | $0.025B | 13.00 |