Alkaline Water - Stock Price History | WTER

Historical daily share price chart and data for Alkaline Water since 2020 adjusted for splits. The latest closing stock price for Alkaline Water as of April 03, 2020 is 0.56.
  • The all-time high Alkaline Water stock closing price was 4.90 on December 11, 2018.
  • The Alkaline Water 52-week high stock price is 2.80, which is 400% above the current share price.
  • The Alkaline Water 52-week low stock price is 0.40, which is 28.6% below the current share price.
  • The average Alkaline Water stock price for the last 52 weeks is 1.51.
Alkaline Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.0693 2.9500 3.8800 1.0500 1.2700 -58.90%
2018 3.8200 4.9000 4.9000 2.8900 3.0900 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.025B $0.032B
The Alkaline Water Company Inc. (Alkaline) is a premier bottler of alkaline drinking water, with an 8.8 pH balance. Alkaline employs a state-of-the-art Electrochemically Activated Water (ECA) system to create 8.8 pH drinking water without the use of any extraneous chemicals. The ECA process uses specialized electronic cells coated with a variety of rare earth minerals to produce scientifically engineered water. The Company further incorporate trace Himalayan minerals considered to be the finest in the world suited to a premier beverage. Alkaline88 contains 84 trace Himalayan minerals beneficial to the active consumer. The Company's stores include convenience stores, natural food products stores, ethnic markets, national retailers and regional grocery chains across the United States. Alkaline is currently in the midst of a national mass-market expansion program, where the product is available for consumer sales. The Company sells all of its products to its retailers through brokers and distributors.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $188.043B 20.77
PepsiCo (PEP) United States $173.123B 22.57
Keurig Dr Pepper (KDP) United States $33.486B 19.51
Monster Beverage (MNST) United States $29.111B 26.71
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $20.564B 20.38
Coca-Cola European Partners (CCEP) United Kingdom $17.941B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $8.083B 12.83
COCA-COLA HBC (CCHGY) Switzerland $7.360B 0.00
Coca-Cola Amatil (CCLAY) Australia $3.997B 0.00
Britvic (BTVCY) United Kingdom $2.260B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.090B 8.44
National Beverage (FIZZ) United States $1.971B 16.45
Coca-Cola Bottling Consolidated (COKE) United States $1.940B 21.10
Embotelladora Andina S.A (AKO.A) Chile $1.753B 7.08
Luckin Coffee (LK) China $1.266B 0.00
Nuzee (NUZE) United States $0.124B 0.00
New Age Beverage (NBEV) United States $0.089B 0.00
Image Chain Group (ICGL) China $0.051B 0.00
SkyPeople Fruit Juice (FTFT) China $0.042B 0.00
Reeds (REED) United States $0.022B 0.00
Youngevity (YGYI) United States $0.019B 0.00
Coffee Holding (JVA) United States $0.013B 0.00
DAVIDsTEA (DTEA) Canada $0.012B 0.00