Alkaline Water - Stock Price History | WTER

Historical daily share price chart and data for Alkaline Water since 2021 adjusted for splits. The latest closing stock price for Alkaline Water as of January 27, 2021 is 1.26.
  • The all-time high Alkaline Water stock closing price was 4.90 on December 11, 2018.
  • The Alkaline Water 52-week high stock price is 2.60, which is 106.3% above the current share price.
  • The Alkaline Water 52-week low stock price is 0.40, which is 68.3% below the current share price.
  • The average Alkaline Water stock price for the last 52 weeks is 1.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alkaline Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.2919 1.3700 2.4500 0.4300 1.0100 -20.47%
2019 2.0693 2.9500 3.8800 1.0500 1.2700 -58.90%
2018 3.8200 4.9000 4.9000 2.8900 3.0900 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.099B $0.041B
The Alkaline Water Company Inc. (Alkaline) is a premier bottler of alkaline drinking water, with an 8.8 pH balance. Alkaline employs a state-of-the-art Electrochemically Activated Water (ECA) system to create 8.8 pH drinking water without the use of any extraneous chemicals. The ECA process uses specialized electronic cells coated with a variety of rare earth minerals to produce scientifically engineered water. The Company further incorporate trace Himalayan minerals considered to be the finest in the world suited to a premier beverage. Alkaline88 contains 84 trace Himalayan minerals beneficial to the active consumer. The Company's stores include convenience stores, natural food products stores, ethnic markets, national retailers and regional grocery chains across the United States. Alkaline is currently in the midst of a national mass-market expansion program, where the product is available for consumer sales. The Company sells all of its products to its retailers through brokers and distributors.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $209.629B 25.41
PepsiCo (PEP) United States $193.723B 25.49
Monster Beverage (MNST) United States $46.700B 39.67
Keurig Dr Pepper (KDP) United States $45.074B 23.55
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $26.747B 54.17
Coca-Cola European Partners (CCEP) United Kingdom $23.008B 0.00
COCA-COLA HBC (CCHGY) Switzerland $11.153B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.631B 19.68
Coca-Cola Amatil (CCLAY) Australia $7.312B 0.00
National Beverage (FIZZ) United States $5.197B 32.39
Britvic (BTVCY) United Kingdom $2.770B 0.00
Luckin Coffee (LKNCY) China $2.604B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.505B 16.89
Future FinTech Group (FTFT) China $0.259B 0.00
Nuzee (NUZE) United States $0.142B 0.00
DAVIDsTEA (DTEA) Canada $0.073B 0.00
Barfresh Food Group (BRFH) United States $0.062B 0.00
Reeds (REED) United States $0.061B 0.00
Coffee Holding (JVA) United States $0.029B 0.00
Embotelladora Andina S.A (AKO.B) Chile $0.000B 11.75
Embotelladora Andina S.A (AKO.A) Chile $0.000B 10.01