VSE - 15 Year Stock Price History | VSEC
Historical daily share price chart and data for VSE since 2011 adjusted for splits and dividends. The latest closing stock price for VSE as of June 16, 2026 is 199.12.
- The all-time high VSE stock closing price was 227.68 on February 20, 2026.
- The VSE 52-week high stock price is 232.61, which is 16.8% above the current share price.
- The VSE 52-week low stock price is 123.69, which is 37.9% below the current share price.
- The average VSE stock price for the last 52 weeks is 176.54.
| VSE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 196.0711 | 181.1520 | 227.6780 | 158.6600 | 199.1200 | 15.36% |
| 2025 | 139.1713 | 92.5230 | 182.8200 | 90.0932 | 172.6100 | 82.26% |
| 2024 | 84.9721 | 62.7707 | 120.8540 | 57.0832 | 94.7039 | 47.93% |
| 2023 | 52.3466 | 45.7190 | 64.8713 | 40.2540 | 64.0192 | 39.19% |
| 2022 | 42.3293 | 59.5930 | 59.5930 | 32.4334 | 45.9937 | -22.35% |
| 2021 | 46.0295 | 36.3352 | 61.8675 | 33.3499 | 59.2333 | 59.55% |
| 2020 | 27.5996 | 35.7417 | 39.7015 | 13.1995 | 37.1261 | 2.54% |
| 2019 | 30.5235 | 29.7372 | 38.8257 | 22.8186 | 36.2081 | 28.56% |
| 2018 | 40.0116 | 46.1736 | 50.7051 | 25.6976 | 28.1647 | -37.81% |
| 2017 | 42.6101 | 36.9917 | 55.2107 | 33.6341 | 45.2853 | 25.45% |
| 2016 | 31.0190 | 28.4964 | 39.3525 | 25.2025 | 36.0995 | 25.85% |
| 2015 | 27.8119 | 31.4242 | 38.2724 | 16.4355 | 28.6856 | -5.00% |
| 2014 | 25.9479 | 21.2840 | 34.0107 | 18.6587 | 30.1962 | 38.15% |
| 2013 | 16.9790 | 11.5741 | 23.7653 | 10.0131 | 21.8577 | 97.86% |
| 2012 | 10.6497 | 11.2242 | 12.1099 | 9.2922 | 11.0468 | 2.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $6.110B | $1.112B |
| VSE Corporation is a diversified Federal Services company of choice for solving issues of global significance with integrity, agility, and value. The company serves as a centralized management and consolidating entity for the Company's business operations. VSE is dedicated to making its clients successful by delivering talented people and innovative solutions for consulting and program management, logistics, equipment and vehicle/vessel refurbishment, engineering, information technology, energy consulting, and construction program management. VSE has three wholly-owned subsidiaries: Energetics Incorporated, Integrated Concepts and Research Corporation (ICRC), and G&B Solutions, Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $87.581B | 59.73 |
| Sterling Infrastructure (STRL) | United States | $13.695B | 42.84 |
| Weir Group (WEGRY) | United Kingdom | $11.012B | 0.00 |
| AECOM (ACM) | United States | $10.807B | 15.95 |
| Babcock Group (BCKIY) | United Kingdom | $8.528B | 0.00 |
| Tetra Tech (TTEK) | United States | $7.874B | 19.35 |
| Fluor (FLR) | United States | $7.042B | 22.68 |
| Legence (LGN) | United States | $6.828B | 0.00 |
| Amentum Holdings (AMTM) | United States | $6.413B | 12.06 |
| KBR (KBR) | United States | $4.649B | 9.40 |
| Metallurgical Of China (MLLUY) | China | $4.445B | 0.00 |
| Kadant Inc (KAI) | United States | $3.838B | 35.06 |
| Arcadis (ARCAY) | Netherlands | $2.445B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.956B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.942B | 11.84 |
| SENIOR (SNIRF) | United Kingdom | $1.749B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.578B | 0.00 |
| Innodata Inc (INOD) | United States | $1.160B | 39.10 |
| Mayville Engineering (MEC) | United States | $0.416B | 0.00 |
| Magnera (MAGN) | United States | $0.358B | 0.00 |
| TSS (TSSI) | United States | $0.345B | 23.43 |
| Matrix Service (MTRX) | United States | $0.343B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Helio (HLEO) | United States | $0.066B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.007B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |