VSE - 15 Year Stock Price History | VSEC
Historical daily share price chart and data for VSE since 2011 adjusted for splits and dividends. The latest closing stock price for VSE as of September 15, 2026 is 178.08.
- The all-time high VSE stock closing price was 243.48 on August 17, 2026.
- The VSE 52-week high stock price is 247.85, which is 39.2% above the current share price.
- The VSE 52-week low stock price is 154.67, which is 13.1% below the current share price.
- The average VSE stock price for the last 52 weeks is 192.46.
| VSE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 201.7091 | 181.0650 | 243.4800 | 158.5840 | 178.0800 | 3.22% |
| 2025 | 139.1046 | 92.4787 | 182.7320 | 90.0500 | 172.5270 | 82.26% |
| 2024 | 84.9314 | 62.7406 | 120.7970 | 57.0559 | 94.6585 | 47.93% |
| 2023 | 52.3215 | 45.6971 | 64.8402 | 40.2347 | 63.9885 | 39.19% |
| 2022 | 42.3091 | 59.5644 | 59.5644 | 32.4179 | 45.9717 | -22.35% |
| 2021 | 46.0074 | 36.3178 | 61.8378 | 33.3339 | 59.2050 | 59.55% |
| 2020 | 27.5864 | 35.7246 | 39.6825 | 13.1932 | 37.1083 | 2.54% |
| 2019 | 30.5089 | 29.7230 | 38.8071 | 22.8076 | 36.1908 | 28.56% |
| 2018 | 39.9924 | 46.1514 | 50.6808 | 25.6852 | 28.1512 | -37.81% |
| 2017 | 42.5897 | 36.9740 | 55.1842 | 33.6180 | 45.2636 | 25.45% |
| 2016 | 31.0041 | 28.4828 | 39.3337 | 25.1904 | 36.0822 | 25.85% |
| 2015 | 27.7986 | 31.4091 | 38.2540 | 16.4276 | 28.6718 | -5.00% |
| 2014 | 25.9355 | 21.2738 | 33.9944 | 18.6498 | 30.1817 | 38.15% |
| 2013 | 16.9709 | 11.5686 | 23.7539 | 10.0083 | 21.8472 | 97.86% |
| 2012 | 10.6446 | 11.2188 | 12.1041 | 9.2878 | 11.0415 | 2.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $5.264B | $1.112B |
| VSE Corporation is a diversified Federal Services company of choice for solving issues of global significance with integrity, agility, and value. The company serves as a centralized management and consolidating entity for the Company's business operations. VSE is dedicated to making its clients successful by delivering talented people and innovative solutions for consulting and program management, logistics, equipment and vehicle/vessel refurbishment, engineering, information technology, energy consulting, and construction program management. VSE has three wholly-owned subsidiaries: Energetics Incorporated, Integrated Concepts and Research Corporation (ICRC), and G&B Solutions, Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $93.517B | 50.69 |
| Ferrovial (FER) | Netherlands | $40.078B | 0.00 |
| Alfa Laval AB (ALFVY) | Sweden | $22.682B | 26.01 |
| Sterling Infrastructure (STRL) | United States | $14.464B | 30.71 |
| Tetra Tech (TTEK) | United States | $9.399B | 23.53 |
| AECOM (ACM) | United States | $8.314B | 17.27 |
| Fluor (FLR) | United States | $7.156B | 25.98 |
| Babcock Group (BCKIY) | United Kingdom | $6.417B | 0.00 |
| Legence (LGN) | United States | $5.704B | 0.00 |
| Amentum Holdings (AMTM) | United States | $4.827B | 8.47 |
| KBR (KBR) | United States | $4.639B | 9.29 |
| Arcadis (ARCAY) | Netherlands | $4.293B | 0.00 |
| Metallurgical Of China (MLLUY) | China | $3.729B | 0.00 |
| Kadant Inc (KAI) | United States | $3.157B | 24.04 |
| Innodata Inc (INOD) | United States | $1.899B | 41.85 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.592B | 0.00 |
| SENIOR (SNIRF) | United Kingdom | $1.573B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.259B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.062B | 6.48 |
| Mayville Engineering (MEC) | United States | $0.461B | 0.00 |
| Magnera (MAGN) | United States | $0.410B | 0.00 |
| Matrix Service (MTRX) | United States | $0.283B | 38.46 |
| TSS (TSSI) | United States | $0.238B | 17.60 |
| Magnitude (MAGH) | Singapore | $0.225B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| Skyline Builders (KAZR) | Hong Kong, SAR China | $0.035B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.009B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.001B | 0.00 |