Sterling Infrastructure - 15 Year Stock Price History | STRL
Historical daily share price chart and data for Sterling Infrastructure since 2011 adjusted for splits and dividends. The latest closing stock price for Sterling Infrastructure as of September 15, 2026 is 459.02.
- The all-time high Sterling Infrastructure stock closing price was 993.74 on June 04, 2026.
- The Sterling Infrastructure 52-week high stock price is 1005.68, which is 119.1% above the current share price.
- The Sterling Infrastructure 52-week low stock price is 281.57, which is 38.7% below the current share price.
- The average Sterling Infrastructure stock price for the last 52 weeks is 493.38.
| Sterling Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 555.7891 | 319.1600 | 993.7400 | 297.6200 | 459.0200 | 49.89% |
| 2025 | 237.9565 | 167.7300 | 411.0700 | 104.9600 | 306.2300 | 81.79% |
| 2024 | 124.5331 | 84.9100 | 199.0300 | 71.7800 | 168.4500 | 91.57% |
| 2023 | 55.8933 | 33.4500 | 89.1700 | 31.4500 | 87.9300 | 168.08% |
| 2022 | 26.3447 | 26.8900 | 33.6200 | 20.8300 | 32.8000 | 24.71% |
| 2021 | 23.0719 | 17.8800 | 29.0200 | 17.8800 | 26.3000 | 41.32% |
| 2020 | 12.7229 | 14.1500 | 19.9900 | 7.2600 | 18.6100 | 32.17% |
| 2019 | 13.3683 | 11.1400 | 16.9200 | 10.5700 | 14.0800 | 29.29% |
| 2018 | 12.9957 | 16.1500 | 16.4300 | 9.9000 | 10.8900 | -33.11% |
| 2017 | 12.1161 | 8.3700 | 17.9700 | 7.9800 | 16.2800 | 92.43% |
| 2016 | 6.0800 | 6.2900 | 8.9900 | 4.2200 | 8.4600 | 39.14% |
| 2015 | 4.4408 | 6.4100 | 6.4100 | 2.4100 | 6.0800 | -4.85% |
| 2014 | 8.6418 | 11.2800 | 11.6300 | 5.6700 | 6.3900 | -45.52% |
| 2013 | 10.2839 | 9.9800 | 12.1700 | 8.6700 | 11.7300 | 18.01% |
| 2012 | 9.7712 | 11.1400 | 12.3000 | 7.8050 | 9.9400 | -7.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $14.464B | $2.490B |
| Sterling Infrastructure Inc. operates through subsidiaries within segments specializing in E-Infrastructure, Building and Transportation Solutions principally in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and the Rocky Mountain States, California and Hawaii. E-Infrastructure Solutions projects develop advanced, large-scale site development systems and services for data centers, e-commerce distribution centers, warehousing, transportation, energy and more. Building Solutions projects include residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs and other concrete work. Transportation Solutions includes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater and storm drainage systems. Sterling Infrastructure Inc., formerly known as Sterling Construction Company Inc., is based in THE WOODLANDS, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $93.517B | 50.69 |
| Ferrovial (FER) | Netherlands | $40.078B | 0.00 |
| Alfa Laval AB (ALFVY) | Sweden | $22.682B | 26.01 |
| Tetra Tech (TTEK) | United States | $9.399B | 23.53 |
| AECOM (ACM) | United States | $8.314B | 17.27 |
| Fluor (FLR) | United States | $7.156B | 25.98 |
| Babcock Group (BCKIY) | United Kingdom | $6.417B | 0.00 |
| Legence (LGN) | United States | $5.704B | 0.00 |
| VSE (VSEC) | United States | $5.264B | 37.00 |
| Amentum Holdings (AMTM) | United States | $4.827B | 8.47 |
| KBR (KBR) | United States | $4.639B | 9.29 |
| Arcadis (ARCAY) | Netherlands | $4.293B | 0.00 |
| Metallurgical Of China (MLLUY) | China | $3.729B | 0.00 |
| Kadant Inc (KAI) | United States | $3.157B | 24.04 |
| Innodata Inc (INOD) | United States | $1.899B | 41.85 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.592B | 0.00 |
| SENIOR (SNIRF) | United Kingdom | $1.573B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.259B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.062B | 6.48 |
| Mayville Engineering (MEC) | United States | $0.461B | 0.00 |
| Magnera (MAGN) | United States | $0.410B | 0.00 |
| Matrix Service (MTRX) | United States | $0.283B | 38.46 |
| TSS (TSSI) | United States | $0.238B | 17.60 |
| Magnitude (MAGH) | Singapore | $0.225B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| Skyline Builders (KAZR) | Hong Kong, SAR China | $0.035B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.009B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.001B | 0.00 |