Arcadis - 15 Year Stock Price History | ARCAY
Historical daily share price chart and data for Arcadis since 2011 adjusted for splits and dividends. The latest closing stock price for Arcadis as of June 12, 2026 is 40.00.
- The all-time high Arcadis stock closing price was 69.60 on August 30, 2024.
- The Arcadis 52-week high stock price is 59.10, which is 47.8% above the current share price.
- The Arcadis 52-week low stock price is 27.03, which is 32.4% below the current share price.
- The average Arcadis stock price for the last 52 weeks is 44.58.
| Arcadis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.9778 | 41.0000 | 52.5000 | 27.0300 | 40.0000 | -2.44% |
| 2025 | 49.3923 | 57.5442 | 59.1000 | 39.6957 | 41.0000 | -29.18% |
| 2024 | 59.4577 | 49.6780 | 69.6023 | 48.7278 | 57.8903 | 14.74% |
| 2023 | 40.7088 | 36.6159 | 50.4551 | 35.4658 | 50.4551 | 40.34% |
| 2022 | 35.0556 | 42.5668 | 42.6741 | 28.6238 | 35.9523 | -15.74% |
| 2021 | 37.8287 | 29.5982 | 48.7787 | 29.2218 | 42.6670 | 45.83% |
| 2020 | 19.2341 | 20.5908 | 29.3537 | 11.4533 | 29.2585 | 43.64% |
| 2019 | 15.7434 | 10.2422 | 20.4118 | 10.0538 | 20.3690 | 96.98% |
| 2018 | 15.3485 | 19.1233 | 20.1630 | 9.7535 | 10.3407 | -45.36% |
| 2017 | 15.2632 | 11.4223 | 19.2292 | 10.3038 | 18.9248 | 68.20% |
| 2016 | 11.8425 | 15.0609 | 15.0609 | 9.1644 | 11.2517 | -28.97% |
| 2015 | 21.3938 | 22.2410 | 25.5861 | 14.9962 | 15.8415 | -29.67% |
| 2014 | 25.5191 | 25.3891 | 28.9400 | 22.1361 | 22.5253 | -13.53% |
| 2013 | 20.7554 | 16.9931 | 26.0510 | 16.9931 | 26.0510 | 53.43% |
| 2012 | 14.9933 | 11.6920 | 17.1198 | 11.5481 | 16.9794 | 54.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $2.445B | $4.253B |
| ARCADIS NV is an international company that provides consultancy, planning, architectural design, engineering and management services for infrastructure, environment and buildings. ARCADIS focuses its services on three business lines, which include infrastructure, environment and buildings. In infrastructure ARCADIS provides consultancy, design and construction management for rural and urban infrastructure. The environmental activities range from soil and groundwater contamination investigation and remediation to consultancy on corporate energy and waste management issues, environmental policies for companies and governments, environmental impact assessments and carbon footprint reduction. ARCADIS buildings activities comprises planning, design, development and project and cost management of buildings, as well as the facility management related to these buildings after completion. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $87.581B | 59.73 |
| Sterling Infrastructure (STRL) | United States | $13.695B | 42.84 |
| Weir Group (WEGRY) | United Kingdom | $11.012B | 0.00 |
| AECOM (ACM) | United States | $10.807B | 15.95 |
| Babcock Group (BCKIY) | United Kingdom | $8.528B | 0.00 |
| Tetra Tech (TTEK) | United States | $7.874B | 19.35 |
| Fluor (FLR) | United States | $7.042B | 22.68 |
| Legence (LGN) | United States | $6.828B | 0.00 |
| Amentum Holdings (AMTM) | United States | $6.413B | 12.06 |
| VSE (VSEC) | United States | $6.110B | 55.84 |
| KBR (KBR) | United States | $4.649B | 9.40 |
| Metallurgical Of China (MLLUY) | China | $4.445B | 0.00 |
| Kadant Inc (KAI) | United States | $3.838B | 35.06 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.956B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.942B | 11.84 |
| SENIOR (SNIRF) | United Kingdom | $1.749B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.578B | 0.00 |
| Innodata Inc (INOD) | United States | $1.160B | 39.10 |
| Mayville Engineering (MEC) | United States | $0.416B | 0.00 |
| Magnera (MAGN) | United States | $0.358B | 0.00 |
| TSS (TSSI) | United States | $0.345B | 23.43 |
| Matrix Service (MTRX) | United States | $0.343B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Helio (HLEO) | United States | $0.066B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.007B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |