Matrix Service - 15 Year Stock Price History | MTRX
Historical daily share price chart and data for Matrix Service since 2011 adjusted for splits and dividends. The latest closing stock price for Matrix Service as of September 15, 2026 is 9.92.
- The all-time high Matrix Service stock closing price was 37.21 on June 16, 2014.
- The Matrix Service 52-week high stock price is 15.96, which is 60.9% above the current share price.
- The Matrix Service 52-week low stock price is 9.70, which is 2.2% below the current share price.
- The average Matrix Service stock price for the last 52 weeks is 12.30.
| Matrix Service Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.1685 | 12.0500 | 14.3200 | 9.9200 | 9.9200 | -15.21% |
| 2025 | 13.0605 | 12.0400 | 15.8200 | 10.0300 | 11.7000 | -2.26% |
| 2024 | 11.2095 | 9.6000 | 13.4500 | 8.7650 | 11.9700 | 22.39% |
| 2023 | 7.7255 | 6.3300 | 12.8900 | 4.7500 | 9.7800 | 57.23% |
| 2022 | 6.0167 | 7.7200 | 8.8300 | 3.4600 | 6.2200 | -17.29% |
| 2021 | 11.3599 | 10.7000 | 15.7500 | 6.5800 | 7.5200 | -31.76% |
| 2020 | 10.8063 | 22.5200 | 22.7000 | 7.2900 | 11.0200 | -51.84% |
| 2019 | 19.6765 | 18.0900 | 23.5500 | 16.4500 | 22.8800 | 27.54% |
| 2018 | 18.8470 | 18.3000 | 25.7500 | 13.2500 | 17.9400 | 0.79% |
| 2017 | 14.2618 | 23.0000 | 23.4500 | 8.0500 | 17.8000 | -21.59% |
| 2016 | 18.0756 | 20.3100 | 23.0000 | 14.2800 | 22.7000 | 10.52% |
| 2015 | 20.2949 | 22.2400 | 25.9300 | 16.8700 | 20.5400 | -7.97% |
| 2014 | 28.2650 | 24.1100 | 37.2100 | 19.1900 | 22.3200 | -8.64% |
| 2013 | 17.1850 | 11.7500 | 24.4300 | 11.6400 | 24.4300 | 112.43% |
| 2012 | 11.5055 | 9.9100 | 14.9100 | 9.5700 | 11.5000 | 21.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $0.283B | $0.874B |
| Matrix Service Company, through its subsidiaries, is a North American industrial engineering, construction, and maintenance contractor headquartered in Tulsa, Oklahoma with offices located throughout the United States and Canada, as well as Sydney, Australia and Seoul, South Korea. They report their financial results in three key operating segments: Utility and Power Infrastructure, Process and Industrial Facilities, and Storage and Terminal Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $93.517B | 50.69 |
| Ferrovial (FER) | Netherlands | $40.078B | 0.00 |
| Alfa Laval AB (ALFVY) | Sweden | $22.682B | 26.01 |
| Sterling Infrastructure (STRL) | United States | $14.464B | 30.71 |
| Tetra Tech (TTEK) | United States | $9.399B | 23.53 |
| AECOM (ACM) | United States | $8.314B | 17.27 |
| Fluor (FLR) | United States | $7.156B | 25.98 |
| Babcock Group (BCKIY) | United Kingdom | $6.417B | 0.00 |
| Legence (LGN) | United States | $5.704B | 0.00 |
| VSE (VSEC) | United States | $5.264B | 37.00 |
| Amentum Holdings (AMTM) | United States | $4.827B | 8.47 |
| KBR (KBR) | United States | $4.639B | 9.29 |
| Arcadis (ARCAY) | Netherlands | $4.293B | 0.00 |
| Metallurgical Of China (MLLUY) | China | $3.729B | 0.00 |
| Kadant Inc (KAI) | United States | $3.157B | 24.04 |
| Innodata Inc (INOD) | United States | $1.899B | 41.85 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.592B | 0.00 |
| SENIOR (SNIRF) | United Kingdom | $1.573B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.259B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.062B | 6.48 |
| Mayville Engineering (MEC) | United States | $0.461B | 0.00 |
| Magnera (MAGN) | United States | $0.410B | 0.00 |
| TSS (TSSI) | United States | $0.238B | 17.60 |
| Magnitude (MAGH) | Singapore | $0.225B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| Skyline Builders (KAZR) | Hong Kong, SAR China | $0.035B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.009B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.001B | 0.00 |