Matrix Service - 36 Year Stock Price History | MTRX
Historical daily share price chart and data for Matrix Service since 1990 adjusted for splits and dividends. The latest closing stock price for Matrix Service as of February 09, 2026 is 11.17.
- The all-time high Matrix Service stock closing price was 37.21 on June 16, 2014.
- The Matrix Service 52-week high stock price is 16.11, which is 44.2% above the current share price.
- The Matrix Service 52-week low stock price is 9.33, which is 16.5% below the current share price.
- The average Matrix Service stock price for the last 52 weeks is 12.98.
| Matrix Service Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.1288 | 12.0500 | 14.3200 | 11.0600 | 11.1700 | -4.53% |
| 2025 | 13.0605 | 12.0400 | 15.8200 | 10.0300 | 11.7000 | -2.26% |
| 2024 | 11.2095 | 9.6000 | 13.4500 | 8.7650 | 11.9700 | 22.39% |
| 2023 | 7.7255 | 6.3300 | 12.8900 | 4.7500 | 9.7800 | 57.23% |
| 2022 | 6.0167 | 7.7200 | 8.8300 | 3.4600 | 6.2200 | -17.29% |
| 2021 | 11.3599 | 10.7000 | 15.7500 | 6.5800 | 7.5200 | -31.76% |
| 2020 | 10.8063 | 22.5200 | 22.7000 | 7.2900 | 11.0200 | -51.84% |
| 2019 | 19.6765 | 18.0900 | 23.5500 | 16.4500 | 22.8800 | 27.54% |
| 2018 | 18.8470 | 18.3000 | 25.7500 | 13.2500 | 17.9400 | 0.79% |
| 2017 | 14.2618 | 23.0000 | 23.4500 | 8.0500 | 17.8000 | -21.59% |
| 2016 | 18.0756 | 20.3100 | 23.0000 | 14.2800 | 22.7000 | 10.52% |
| 2015 | 20.2949 | 22.2400 | 25.9300 | 16.8700 | 20.5400 | -7.97% |
| 2014 | 28.2650 | 24.1100 | 37.2100 | 19.1900 | 22.3200 | -8.64% |
| 2013 | 17.1850 | 11.7500 | 24.4300 | 11.6400 | 24.4300 | 112.43% |
| 2012 | 11.5055 | 9.9100 | 14.9100 | 9.5700 | 11.5000 | 21.82% |
| 2011 | 11.6932 | 12.3300 | 14.5200 | 7.6600 | 9.4400 | -22.50% |
| 2010 | 10.2030 | 10.9400 | 12.4900 | 8.4500 | 12.1800 | 14.37% |
| 2009 | 9.4031 | 8.3500 | 13.0100 | 5.1000 | 10.6500 | 38.85% |
| 2008 | 18.2628 | 21.8300 | 26.5000 | 5.7100 | 7.6700 | -64.85% |
| 2007 | 22.8771 | 15.1000 | 30.3200 | 15.1000 | 21.8200 | 35.53% |
| 2006 | 12.3629 | 9.3100 | 16.5100 | 9.3100 | 16.1000 | 63.62% |
| 2005 | 6.5917 | 7.8700 | 9.8400 | 3.8100 | 9.8400 | 22.08% |
| 2004 | 9.4382 | 17.7200 | 19.7000 | 3.9700 | 8.0600 | -55.49% |
| 2003 | 8.7253 | 4.6800 | 18.5900 | 4.0000 | 18.1100 | 284.50% |
| 2002 | 4.1194 | 3.4500 | 5.1100 | 3.2116 | 4.7100 | 40.60% |
| 2001 | 3.1381 | 2.8125 | 3.7600 | 2.3750 | 3.3500 | 12.84% |
| 2000 | 2.5574 | 2.1875 | 3.3750 | 1.9688 | 2.9688 | 30.14% |
| 1999 | 2.0144 | 2.3750 | 2.4375 | 1.4688 | 2.2813 | -3.95% |
| 1998 | 3.1873 | 4.4375 | 4.5625 | 1.9844 | 2.3750 | -48.30% |
| 1997 | 3.9219 | 3.0000 | 4.7188 | 2.9375 | 4.5938 | 63.34% |
| 1996 | 2.8056 | 2.0625 | 3.5000 | 2.0000 | 2.8125 | 32.35% |
| 1995 | 2.1465 | 2.9375 | 3.0000 | 1.5000 | 2.1250 | -27.66% |
| 1994 | 3.9990 | 5.7500 | 6.2500 | 2.5000 | 2.9375 | -48.91% |
| 1993 | 4.9187 | 5.0000 | 6.3750 | 4.0000 | 5.7500 | 12.20% |
| 1992 | 9.0277 | 12.5000 | 14.1875 | 4.2500 | 5.1250 | -59.80% |
| 1991 | 10.7908 | 5.5000 | 14.6250 | 5.5000 | 12.7500 | 131.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $0.311B | $0.769B |
| Matrix Service Company, through its subsidiaries, is a North American industrial engineering, construction, and maintenance contractor headquartered in Tulsa, Oklahoma with offices located throughout the United States and Canada, as well as Sydney, Australia and Seoul, South Korea. They report their financial results in three key operating segments: Utility and Power Infrastructure, Process and Industrial Facilities, and Storage and Terminal Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $75.767B | 52.65 |
| AECOM (ACM) | United States | $13.061B | 19.21 |
| Sterling Infrastructure (STRL) | United States | $12.327B | 45.60 |
| Tetra Tech (TTEK) | United States | $10.769B | 26.47 |
| Babcock Group (BCKIY) | United Kingdom | $9.541B | 0.00 |
| Amentum Holdings (AMTM) | United States | $9.147B | 17.22 |
| Fluor (FLR) | United States | $7.563B | 20.22 |
| KBR (KBR) | United States | $5.523B | 11.39 |
| Legence (LGN) | United States | $5.148B | 0.00 |
| VSE (VSEC) | United States | $4.608B | 54.94 |
| Arcadis (ARCAY) | Netherlands | $4.522B | 0.00 |
| Kadant Inc (KAI) | United States | $4.041B | 37.09 |
| Chiyoda (CHYCY) | Japan | $1.842B | 11.29 |
| Vesuvius (CKSNY) | United Kingdom | $1.675B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $0.967B | 0.00 |
| Magnera (MAGN) | United States | $0.533B | 0.00 |
| Mayville Engineering (MEC) | United States | $0.440B | 30.93 |
| TSS (TSSI) | United States | $0.262B | 45.40 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.150B | 0.00 |
| BioLargo (BLGO) | United States | $0.056B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.040B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.008B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.005B | 0.00 |