Fluor - Stock Price History | FLR

Historical daily share price chart and data for Fluor since 2022 adjusted for splits. The latest closing stock price for Fluor as of September 30, 2022 is 24.89.
  • The all-time high Fluor stock closing price was 82.35 on June 23, 2008.
  • The Fluor 52-week high stock price is 31.32, which is 25.8% above the current share price.
  • The Fluor 52-week low stock price is 15.71, which is 36.9% below the current share price.
  • The average Fluor stock price for the last 52 weeks is 24.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fluor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 19.4297 15.8200 24.7700 14.6000 24.7700 55.10%
2020 12.2459 18.9566 20.5693 3.4000 15.9700 -14.51%
2019 27.0617 31.5976 40.0900 15.8439 18.6796 -39.52%
2018 49.1980 49.3662 58.2120 28.7679 30.8878 -36.61%
2017 44.4180 49.1279 53.8896 34.7833 48.7247 0.14%
2016 46.5578 43.4770 52.9354 37.4626 48.6554 13.07%
2015 47.0035 54.4141 55.0701 37.1472 43.0305 -20.84%
2014 64.7160 69.8908 74.1266 50.4691 54.3603 -23.60%
2013 58.5781 53.5373 71.1491 47.6570 71.1491 38.01%
2012 47.7900 44.9348 55.3170 39.2390 51.5538 18.68%
2011 53.6048 58.1337 64.8570 39.2350 43.4393 -23.55%
2010 42.2249 39.0479 57.1390 35.6407 56.8217 48.65%
2009 38.5300 40.1684 49.1370 25.5488 38.2247 1.57%
2008 55.8617 60.0956 82.3538 24.7246 37.6353 -37.94%
2007 47.6794 33.3614 69.8580 31.3737 60.6449 79.73%
2006 35.0055 32.3059 41.8419 30.6748 33.7416 6.69%
2005 24.7754 21.4994 31.9907 20.4133 31.6263 43.16%
2004 17.3299 15.6109 22.1033 14.7642 22.0911 39.55%
2003 13.6692 11.4706 16.1203 10.6552 15.8305 44.22%
2002 12.5964 14.1784 17.1916 8.1597 10.9766 -23.62%
2001 16.1063 12.9675 23.8045 12.0475 14.3705 14.81%
2000 11.5750 10.2226 12.5662 10.2226 12.5170 0.00%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $3.473B $12.435B
Fluor Corp. provides engineering, procurement, construction and maintenance services through a number of subsidiaries. Fluor also provides operation and maintenance services to major industrial clients. Fluor operates through four business segments: Energy Solutions, Urban Solutions, Mission Solutions and Other. Energy & Chemicals serves the production & fuels, chemicals, LNG and nuclear project services markets. It provides solutions to the energy transition markets. It serves the traditional oil, gas and petrochemical industries with full project life-cycle services, including expansion and modernization projects, sustaining capital work. Urban Solutions provides EPC and project management services to advanced technologies, life sciences, mining and metals, and infrastructure industries as well as professional staffing services and other services to the power industry. Mission Solutions offers high-end technical solutions to the U.S. and other governments. The Other unit includes the operations of NuScale.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $18.297B 23.56
Howmet Aerospace (HWM) United States $12.853B 25.15
AECOM (ACM) United States $9.513B 20.09
KBR (KBR) United States $5.997B 15.86
Gates Industrial (GTES) United States $2.800B 8.78
CI&T (CINT) Brazil $1.319B 0.00
Glatfelter (GLT) United States $0.147B 46.86
Mayville Engineering (MEC) United States $0.134B 14.49