Fluor - 45 Year Stock Price History | FLR
Historical daily share price chart and data for Fluor since 1980 adjusted for splits and dividends. The latest closing stock price for Fluor as of November 14, 2025 is 42.39.
- The all-time high Fluor stock closing price was 82.64 on June 23, 2008.
- The Fluor 52-week high stock price is 57.50, which is 35.6% above the current share price.
- The Fluor 52-week low stock price is 29.20, which is 31.1% below the current share price.
- The average Fluor stock price for the last 52 weeks is 44.75.
| Fluor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 43.5492 | 49.2700 | 56.7700 | 30.8600 | 42.3900 | -14.05% |
| 2024 | 45.0555 | 37.8900 | 58.9300 | 35.4500 | 49.3200 | 25.91% |
| 2023 | 33.3946 | 33.3500 | 40.2700 | 25.8300 | 39.1700 | 13.01% |
| 2022 | 27.1123 | 25.0800 | 35.6600 | 19.9500 | 34.6600 | 39.93% |
| 2021 | 19.4297 | 15.8200 | 24.7700 | 14.6000 | 24.7700 | 55.10% |
| 2020 | 12.2474 | 18.9670 | 20.5806 | 3.4000 | 15.9700 | -14.55% |
| 2019 | 27.0800 | 31.6212 | 40.1201 | 15.8546 | 18.6899 | -39.54% |
| 2018 | 49.2327 | 49.4042 | 58.2543 | 28.7893 | 30.9108 | -36.61% |
| 2017 | 44.4484 | 49.1623 | 53.9274 | 34.8065 | 48.7622 | 0.15% |
| 2016 | 46.5886 | 43.5077 | 52.9726 | 37.4891 | 48.6895 | 13.07% |
| 2015 | 47.0342 | 54.4490 | 55.1057 | 37.1718 | 43.0609 | -20.84% |
| 2014 | 64.7717 | 69.9541 | 74.1937 | 50.5015 | 54.3952 | -23.62% |
| 2013 | 58.6319 | 53.5867 | 71.2136 | 47.7000 | 71.2136 | 38.01% |
| 2012 | 47.9323 | 45.1162 | 55.5403 | 39.3967 | 51.6014 | 18.31% |
| 2011 | 53.8174 | 58.3639 | 65.1137 | 39.3884 | 43.6146 | -23.55% |
| 2010 | 42.3849 | 39.1906 | 57.3652 | 35.7752 | 57.0466 | 48.70% |
| 2009 | 38.6725 | 40.3086 | 49.3178 | 25.6379 | 38.3644 | 1.58% |
| 2008 | 56.0570 | 60.3025 | 82.6444 | 24.8099 | 37.7667 | -37.94% |
| 2007 | 47.8447 | 33.4747 | 70.1012 | 31.4802 | 60.8538 | 79.74% |
| 2006 | 35.1247 | 32.4213 | 41.9842 | 30.7793 | 33.8561 | 6.67% |
| 2005 | 24.8652 | 21.5781 | 32.1050 | 20.4880 | 31.7393 | 43.15% |
| 2004 | 17.3935 | 15.6686 | 22.1841 | 14.8189 | 22.1719 | 39.54% |
| 2003 | 13.7193 | 11.5137 | 16.1803 | 10.6952 | 15.8891 | 44.21% |
| 2002 | 12.6430 | 14.2292 | 17.2554 | 8.1903 | 11.0179 | -23.60% |
| 2001 | 16.1639 | 13.0147 | 23.8891 | 12.0913 | 14.4220 | 14.79% |
| 2000 | 12.6676 | 17.0520 | 18.4295 | 9.1910 | 12.5635 | -27.93% |
| 1999 | 14.5774 | 15.5559 | 17.4320 | 9.9747 | 17.4320 | 7.94% |
| 1998 | 16.6833 | 14.5346 | 19.8545 | 13.1571 | 16.1496 | 13.71% |
| 1997 | 20.4308 | 23.4644 | 28.4992 | 12.8959 | 14.2021 | -40.44% |
| 1996 | 24.6707 | 24.7943 | 27.1218 | 22.3719 | 23.8444 | -4.92% |
| 1995 | 20.4192 | 16.3871 | 25.6968 | 16.3871 | 25.0793 | 53.04% |
| 1994 | 18.5489 | 15.3896 | 21.2319 | 15.3896 | 16.3871 | 6.48% |
| 1993 | 15.9087 | 15.3896 | 17.5270 | 14.6296 | 15.3896 | -3.28% |
| 1992 | 16.0884 | 16.3396 | 18.2870 | 14.1071 | 15.9121 | -4.29% |
| 1991 | 16.8145 | 13.5846 | 20.1395 | 12.5397 | 16.6246 | 19.05% |
| 1990 | 15.2897 | 14.2496 | 18.5245 | 11.2097 | 13.9646 | 0.00% |
| 1989 | 11.0427 | 8.6923 | 14.1546 | 8.3598 | 13.9646 | 57.22% |
| 1988 | 7.3280 | 5.6998 | 8.9773 | 4.9399 | 8.8823 | 70.00% |
| 1987 | 6.1185 | 4.4649 | 8.1698 | 4.3224 | 5.2249 | 19.57% |
| 1986 | 5.7167 | 5.7948 | 7.2673 | 4.3224 | 4.3699 | -25.81% |
| 1985 | 6.4089 | 5.5574 | 7.6473 | 5.2724 | 5.8898 | 5.08% |
| 1984 | 6.9218 | 6.4598 | 8.5498 | 5.5574 | 5.6048 | -14.49% |
| 1983 | 7.8326 | 7.5998 | 9.3572 | 6.1748 | 6.5548 | -11.54% |
| 1982 | 7.4907 | 11.5897 | 11.5897 | 4.6074 | 7.4098 | -35.00% |
| 1981 | 14.7725 | 22.7044 | 23.0844 | 10.1647 | 11.3997 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $6.833B | $16.315B |
| Fluor Corp. provides engineering, procurement, construction and maintenance services through a number of subsidiaries. Fluor also provides operation and maintenance services to major industrial clients. Fluor operates through four business segments: Energy Solutions, Urban Solutions, Mission Solutions and Other. Energy & Chemicals serves the production & fuels, chemicals, LNG and nuclear project services markets. It provides solutions to the energy transition markets. It serves the traditional oil, gas and petrochemical industries with full project life-cycle services, including expansion and modernization projects, sustaining capital work. Urban Solutions provides EPC and project management services to advanced technologies, life sciences, mining and metals, and infrastructure industries as well as professional staffing services and other services to the power industry. Mission Solutions offers high-end technical solutions to the U.S. and other governments. The Other unit includes the operations of NuScale. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $64.016B | 44.49 |
| Alfa Laval AB (ALFVY) | Sweden | $19.662B | 23.90 |
| AECOM (ACM) | United States | $17.684B | 25.83 |
| Sterling Infrastructure (STRL) | United States | $10.403B | 38.48 |
| Babcock Group (BCKIY) | United Kingdom | $7.834B | 0.00 |
| Amentum Holdings (AMTM) | United States | $5.370B | 10.77 |
| KBR (KBR) | United States | $5.342B | 11.01 |
| Legence (LGN) | United States | $4.096B | 0.00 |
| VSE (VSEC) | United States | $3.944B | 47.03 |
| Arcadis (ARCAY) | Netherlands | $3.884B | 0.00 |
| Kadant Inc (KAI) | United States | $3.002B | 27.56 |
| Vesuvius (CKSNY) | United Kingdom | $1.295B | 0.00 |
| Chiyoda (CHYCY) | Japan | $0.777B | 10.34 |
| Matrix Service (MTRX) | United States | $0.333B | 0.00 |
| Mayville Engineering (MEC) | United States | $0.326B | 22.91 |
| Magnera (MAGN) | United States | $0.312B | 0.00 |
| TSS (TSSI) | United States | $0.219B | 43.20 |
| Shimmick (SHIM) | United States | $0.087B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.084B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.038B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.008B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |