Fluor - 24 Year Stock Price History | FLR
Historical daily share price chart and data for Fluor since 2000 adjusted for splits and dividends. The latest closing stock price for Fluor as of April 18, 2024 is 39.21.
- The all-time high Fluor stock closing price was 82.35 on June 23, 2008.
- The Fluor 52-week high stock price is 43.24, which is 10.3% above the current share price.
- The Fluor 52-week low stock price is 25.69, which is 34.5% below the current share price.
- The average Fluor stock price for the last 52 weeks is 35.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fluor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
38.9235 |
37.8900 |
42.7800 |
35.4500 |
39.2100 |
0.10% |
| 2023 |
33.3946 |
33.3500 |
40.2700 |
25.8300 |
39.1700 |
13.01% |
| 2022 |
27.1123 |
25.0800 |
35.6600 |
19.9500 |
34.6600 |
39.93% |
| 2021 |
19.4297 |
15.8200 |
24.7700 |
14.6000 |
24.7700 |
55.10% |
| 2020 |
12.2459 |
18.9566 |
20.5693 |
3.4000 |
15.9700 |
-14.51% |
| 2019 |
27.0617 |
31.5976 |
40.0900 |
15.8439 |
18.6796 |
-39.52% |
| 2018 |
49.1980 |
49.3662 |
58.2120 |
28.7679 |
30.8878 |
-36.61% |
| 2017 |
44.4180 |
49.1279 |
53.8896 |
34.7833 |
48.7247 |
0.14% |
| 2016 |
46.5578 |
43.4770 |
52.9354 |
37.4626 |
48.6554 |
13.07% |
| 2015 |
47.0035 |
54.4141 |
55.0701 |
37.1472 |
43.0305 |
-20.84% |
| 2014 |
64.7160 |
69.8908 |
74.1266 |
50.4691 |
54.3603 |
-23.60% |
| 2013 |
58.5781 |
53.5373 |
71.1491 |
47.6570 |
71.1491 |
38.01% |
| 2012 |
47.7900 |
44.9348 |
55.3170 |
39.2390 |
51.5538 |
18.68% |
| 2011 |
53.6048 |
58.1337 |
64.8570 |
39.2350 |
43.4393 |
-23.55% |
| 2010 |
42.2249 |
39.0479 |
57.1390 |
35.6407 |
56.8217 |
48.65% |
| 2009 |
38.5300 |
40.1684 |
49.1370 |
25.5488 |
38.2247 |
1.57% |
| 2008 |
55.8617 |
60.0956 |
82.3538 |
24.7246 |
37.6353 |
-37.94% |
| 2007 |
47.6794 |
33.3614 |
69.8580 |
31.3737 |
60.6449 |
79.73% |
| 2006 |
35.0055 |
32.3059 |
41.8419 |
30.6748 |
33.7416 |
6.69% |
| 2005 |
24.7754 |
21.4994 |
31.9907 |
20.4133 |
31.6263 |
43.16% |
| 2004 |
17.3299 |
15.6109 |
22.1033 |
14.7642 |
22.0911 |
39.55% |
| 2003 |
13.6692 |
11.4706 |
16.1203 |
10.6552 |
15.8305 |
44.22% |
| 2002 |
12.5964 |
14.1784 |
17.1916 |
8.1597 |
10.9766 |
-23.62% |
| 2001 |
16.1063 |
12.9675 |
23.8045 |
12.0475 |
14.3705 |
14.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$6.739B |
$15.474B |
|
Fluor Corp. provides engineering, procurement, construction and maintenance services through a number of subsidiaries. Fluor also provides operation and maintenance services to major industrial clients. Fluor operates through four business segments: Energy Solutions, Urban Solutions, Mission Solutions and Other. Energy & Chemicals serves the production & fuels, chemicals, LNG and nuclear project services markets. It provides solutions to the energy transition markets. It serves the traditional oil, gas and petrochemical industries with full project life-cycle services, including expansion and modernization projects, sustaining capital work. Urban Solutions provides EPC and project management services to advanced technologies, life sciences, mining and metals, and infrastructure industries as well as professional staffing services and other services to the power industry. Mission Solutions offers high-end technical solutions to the U.S. and other governments. The Other unit includes the operations of NuScale.
|
