Fluor - 15 Year Stock Price History | FLR
Historical daily share price chart and data for Fluor since 2011 adjusted for splits and dividends. The latest closing stock price for Fluor as of June 09, 2026 is 49.48.
- The all-time high Fluor stock closing price was 74.19 on January 22, 2014.
- The Fluor 52-week high stock price is 57.50, which is 16.2% above the current share price.
- The Fluor 52-week low stock price is 37.62, which is 24% below the current share price.
- The average Fluor stock price for the last 52 weeks is 46.29.
| Fluor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 47.2328 | 41.7000 | 54.2000 | 41.7000 | 49.4800 | 24.85% |
| 2025 | 43.3612 | 49.2700 | 56.7700 | 30.8600 | 39.6300 | -19.65% |
| 2024 | 45.0555 | 37.8900 | 58.9300 | 35.4500 | 49.3200 | 25.91% |
| 2023 | 33.3946 | 33.3500 | 40.2700 | 25.8300 | 39.1700 | 13.01% |
| 2022 | 27.1123 | 25.0800 | 35.6600 | 19.9500 | 34.6600 | 39.93% |
| 2021 | 19.4297 | 15.8200 | 24.7700 | 14.6000 | 24.7700 | 55.10% |
| 2020 | 12.2474 | 18.9670 | 20.5806 | 3.4000 | 15.9700 | -14.55% |
| 2019 | 27.0800 | 31.6212 | 40.1201 | 15.8546 | 18.6899 | -39.54% |
| 2018 | 49.2327 | 49.4042 | 58.2543 | 28.7893 | 30.9108 | -36.61% |
| 2017 | 44.4484 | 49.1623 | 53.9274 | 34.8065 | 48.7622 | 0.15% |
| 2016 | 46.5886 | 43.5077 | 52.9726 | 37.4891 | 48.6895 | 13.07% |
| 2015 | 47.0342 | 54.4490 | 55.1057 | 37.1718 | 43.0609 | -20.84% |
| 2014 | 64.7717 | 69.9541 | 74.1937 | 50.5015 | 54.3952 | -23.62% |
| 2013 | 58.6319 | 53.5867 | 71.2136 | 47.7000 | 71.2136 | 38.01% |
| 2012 | 47.9323 | 45.1162 | 55.5403 | 39.3967 | 51.6014 | 18.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $7.042B | $15.503B |
| Fluor Corp. provides engineering, procurement, construction and maintenance services through a number of subsidiaries. Fluor also provides operation and maintenance services to major industrial clients. Fluor operates through four business segments: Energy Solutions, Urban Solutions, Mission Solutions and Other. Energy & Chemicals serves the production & fuels, chemicals, LNG and nuclear project services markets. It provides solutions to the energy transition markets. It serves the traditional oil, gas and petrochemical industries with full project life-cycle services, including expansion and modernization projects, sustaining capital work. Urban Solutions provides EPC and project management services to advanced technologies, life sciences, mining and metals, and infrastructure industries as well as professional staffing services and other services to the power industry. Mission Solutions offers high-end technical solutions to the U.S. and other governments. The Other unit includes the operations of NuScale. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $87.581B | 59.73 |
| Sterling Infrastructure (STRL) | United States | $13.695B | 42.84 |
| Weir Group (WEGRY) | United Kingdom | $11.012B | 0.00 |
| AECOM (ACM) | United States | $10.807B | 15.95 |
| Babcock Group (BCKIY) | United Kingdom | $8.528B | 0.00 |
| Tetra Tech (TTEK) | United States | $7.874B | 19.35 |
| Legence (LGN) | United States | $6.828B | 0.00 |
| Amentum Holdings (AMTM) | United States | $6.413B | 12.06 |
| VSE (VSEC) | United States | $6.110B | 55.84 |
| KBR (KBR) | United States | $4.649B | 9.40 |
| Metallurgical Of China (MLLUY) | China | $4.445B | 0.00 |
| Kadant Inc (KAI) | United States | $3.838B | 35.06 |
| Arcadis (ARCAY) | Netherlands | $2.445B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.956B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.942B | 11.84 |
| SENIOR (SNIRF) | United Kingdom | $1.749B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.578B | 0.00 |
| Innodata Inc (INOD) | United States | $1.160B | 39.10 |
| Mayville Engineering (MEC) | United States | $0.416B | 0.00 |
| Magnera (MAGN) | United States | $0.358B | 0.00 |
| TSS (TSSI) | United States | $0.345B | 23.43 |
| Matrix Service (MTRX) | United States | $0.343B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Helio (HLEO) | United States | $0.066B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.007B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |