Innodata Inc - 15 Year Stock Price History | INOD
Historical daily share price chart and data for Innodata Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Innodata Inc as of May 15, 2026 is 96.10.
- The all-time high Innodata Inc stock closing price was 103.83 on May 11, 2026.
- The Innodata Inc 52-week high stock price is 114.77, which is 19.4% above the current share price.
- The Innodata Inc 52-week low stock price is 33.77, which is 64.9% below the current share price.
- The average Innodata Inc stock price for the last 52 weeks is 53.48.
| Innodata Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 50.5532 | 52.9900 | 103.8300 | 34.4500 | 96.1000 | 88.62% |
| 2025 | 49.9548 | 39.5000 | 93.1900 | 29.6800 | 50.9500 | 28.92% |
| 2024 | 16.8895 | 7.7900 | 46.2300 | 5.6900 | 39.5200 | 385.50% |
| 2023 | 8.5301 | 3.0600 | 14.9100 | 2.9700 | 8.1400 | 174.54% |
| 2022 | 4.9546 | 5.8500 | 8.9000 | 2.8600 | 2.9650 | -49.92% |
| 2021 | 7.2506 | 5.2900 | 11.1900 | 5.0600 | 5.9200 | 11.70% |
| 2020 | 2.0270 | 1.2200 | 5.9300 | 0.7801 | 5.3000 | 364.91% |
| 2019 | 1.2555 | 1.5400 | 1.6300 | 0.9000 | 1.1400 | -24.00% |
| 2018 | 1.2663 | 1.2700 | 2.0000 | 1.0000 | 1.5000 | 10.29% |
| 2017 | 1.6672 | 2.3500 | 2.3500 | 0.9500 | 1.3600 | -44.49% |
| 2016 | 2.3169 | 2.6900 | 2.6900 | 1.9500 | 2.4500 | -14.04% |
| 2015 | 2.5751 | 2.9600 | 3.0000 | 2.1800 | 2.8500 | -2.40% |
| 2014 | 2.9624 | 2.6000 | 3.4000 | 2.5100 | 2.9200 | 19.18% |
| 2013 | 3.0208 | 3.9200 | 4.1600 | 2.2500 | 2.4500 | -35.19% |
| 2012 | 4.7776 | 3.8100 | 7.2600 | 2.8800 | 3.7800 | -4.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $1.160B | $0.252B |
| Innodata is a global data engineering company helping the world's leading technology companies and enterprises drive Generative AI and broader AI innovation. Innodata serves five of the Magnificent Seven tech giants, leading AI innovation labs, and numerous Fortune 1000 enterprises, providing critical data engineering services that power the next generation of AI innovation. With Innodata Federal, the company supports U.S. government agencies with AI solutions that enhance national security, improve government services, and accelerate digital transformation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $87.581B | 59.73 |
| Sterling Infrastructure (STRL) | United States | $13.695B | 42.84 |
| Weir Group (WEGRY) | United Kingdom | $11.012B | 0.00 |
| AECOM (ACM) | United States | $10.807B | 15.95 |
| Babcock Group (BCKIY) | United Kingdom | $8.528B | 0.00 |
| Tetra Tech (TTEK) | United States | $7.874B | 19.35 |
| Fluor (FLR) | United States | $7.042B | 22.68 |
| Legence (LGN) | United States | $6.828B | 0.00 |
| Amentum Holdings (AMTM) | United States | $6.413B | 12.06 |
| VSE (VSEC) | United States | $6.110B | 55.84 |
| KBR (KBR) | United States | $4.649B | 9.40 |
| Metallurgical Of China (MLLUY) | China | $4.445B | 0.00 |
| Kadant Inc (KAI) | United States | $3.838B | 35.06 |
| Arcadis (ARCAY) | Netherlands | $2.445B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.956B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.942B | 11.84 |
| SENIOR (SNIRF) | United Kingdom | $1.749B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.578B | 0.00 |
| Mayville Engineering (MEC) | United States | $0.416B | 0.00 |
| Magnera (MAGN) | United States | $0.358B | 0.00 |
| TSS (TSSI) | United States | $0.345B | 23.43 |
| Matrix Service (MTRX) | United States | $0.343B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Helio (HLEO) | United States | $0.066B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.007B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |