Innodata Inc - 15 Year Stock Price History | INOD
Historical daily share price chart and data for Innodata Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Innodata Inc as of September 18, 2026 is 57.14.
- The all-time high Innodata Inc stock closing price was 121.50 on June 04, 2026.
- The Innodata Inc 52-week high stock price is 125.14, which is 119% above the current share price.
- The Innodata Inc 52-week low stock price is 34.23, which is 40.1% below the current share price.
- The average Innodata Inc stock price for the last 52 weeks is 62.82.
| Innodata Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.5781 | 52.9900 | 121.5000 | 34.4500 | 57.1400 | 12.15% |
| 2025 | 49.9548 | 39.5000 | 93.1900 | 29.6800 | 50.9500 | 28.92% |
| 2024 | 16.8895 | 7.7900 | 46.2300 | 5.6900 | 39.5200 | 385.50% |
| 2023 | 8.5301 | 3.0600 | 14.9100 | 2.9700 | 8.1400 | 174.54% |
| 2022 | 4.9546 | 5.8500 | 8.9000 | 2.8600 | 2.9650 | -49.92% |
| 2021 | 7.2506 | 5.2900 | 11.1900 | 5.0600 | 5.9200 | 11.70% |
| 2020 | 2.0270 | 1.2200 | 5.9300 | 0.7801 | 5.3000 | 364.91% |
| 2019 | 1.2555 | 1.5400 | 1.6300 | 0.9000 | 1.1400 | -24.00% |
| 2018 | 1.2663 | 1.2700 | 2.0000 | 1.0000 | 1.5000 | 10.29% |
| 2017 | 1.6672 | 2.3500 | 2.3500 | 0.9500 | 1.3600 | -44.49% |
| 2016 | 2.3169 | 2.6900 | 2.6900 | 1.9500 | 2.4500 | -14.04% |
| 2015 | 2.5751 | 2.9600 | 3.0000 | 2.1800 | 2.8500 | -2.40% |
| 2014 | 2.9624 | 2.6000 | 3.4000 | 2.5100 | 2.9200 | 19.18% |
| 2013 | 3.0208 | 3.9200 | 4.1600 | 2.2500 | 2.4500 | -35.19% |
| 2012 | 4.7776 | 3.8100 | 7.2600 | 2.8800 | 3.7800 | -4.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $1.965B | $0.252B |
| INNODATA INC. is a data engineering company. It provides a range of transferable solutions, platforms, and services for Generative AI / AI builders and adopters. INNODATA INC., formerly known as INNODATA ISOGEN, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $95.725B | 51.89 |
| Ferrovial (FER) | Netherlands | $40.386B | 0.00 |
| Alfa Laval AB (ALFVY) | Sweden | $22.931B | 26.29 |
| Sterling Infrastructure (STRL) | United States | $15.866B | 33.68 |
| Tetra Tech (TTEK) | United States | $9.137B | 22.88 |
| AECOM (ACM) | United States | $7.978B | 16.57 |
| Fluor (FLR) | United States | $7.342B | 26.65 |
| Babcock Group (BCKIY) | United Kingdom | $6.550B | 0.00 |
| Legence (LGN) | United States | $6.031B | 0.00 |
| VSE (VSEC) | United States | $4.905B | 34.48 |
| Amentum Holdings (AMTM) | United States | $4.792B | 8.41 |
| KBR (KBR) | United States | $4.480B | 8.97 |
| Arcadis (ARCAY) | Netherlands | $4.293B | 0.00 |
| Metallurgical Of China (MLLUY) | China | $3.694B | 0.00 |
| Kadant Inc (KAI) | United States | $3.136B | 23.88 |
| SENIOR (SNIRF) | United Kingdom | $1.573B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.465B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.259B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.062B | 6.48 |
| Mayville Engineering (MEC) | United States | $0.439B | 0.00 |
| Magnera (MAGN) | United States | $0.412B | 0.00 |
| Matrix Service (MTRX) | United States | $0.279B | 37.96 |
| TSS (TSSI) | United States | $0.239B | 17.62 |
| Magnitude (MAGH) | Singapore | $0.225B | 0.00 |
| Shimmick (SHIM) | United States | $0.138B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| Skyline Builders (KAZR) | Hong Kong, SAR China | $0.039B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.009B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.000B | 0.00 |