TSS - 20 Year Stock Price History | TSSI
Historical daily share price chart and data for TSS since 2005 adjusted for splits and dividends. The latest closing stock price for TSS as of November 11, 2025 is 16.11.
- The all-time high TSS stock closing price was 31.10 on June 26, 2025.
- The TSS 52-week high stock price is 31.94, which is 98.3% above the current share price.
- The TSS 52-week low stock price is 5.63, which is 65.1% below the current share price.
- The average TSS stock price for the last 52 weeks is 14.73.
| TSS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.4913 | 13.6700 | 31.1000 | 6.2400 | 16.1100 | 35.83% |
| 2024 | 3.5887 | 0.2899 | 12.1900 | 0.2500 | 11.8600 | 4292.59% |
| 2023 | 0.4085 | 0.5730 | 0.5899 | 0.2507 | 0.2700 | -51.60% |
| 2022 | 0.5233 | 0.4520 | 0.6800 | 0.3800 | 0.5578 | 23.38% |
| 2021 | 0.6060 | 0.6425 | 0.9300 | 0.4065 | 0.4521 | -36.32% |
| 2020 | 0.9242 | 1.6100 | 1.6100 | 0.5300 | 0.7100 | -56.44% |
| 2019 | 0.8844 | 0.8400 | 1.6300 | 0.6939 | 1.6300 | 94.05% |
| 2018 | 0.5953 | 0.4967 | 0.9924 | 0.4090 | 0.8400 | 61.54% |
| 2017 | 0.2085 | 0.0400 | 0.5200 | 0.0400 | 0.5200 | 1190.32% |
| 2016 | 0.1062 | 0.0800 | 0.2000 | 0.0302 | 0.0403 | -69.00% |
| 2015 | 0.3823 | 0.4000 | 0.8400 | 0.0400 | 0.1300 | -64.86% |
| 2014 | 0.3379 | 0.4500 | 0.4900 | 0.1200 | 0.3700 | -15.91% |
| 2013 | 0.6525 | 0.4800 | 0.8400 | 0.3700 | 0.4400 | -8.33% |
| 2012 | 0.5526 | 0.9500 | 1.0200 | 0.3400 | 0.4800 | -45.45% |
| 2011 | 1.5221 | 1.4500 | 2.2800 | 0.8000 | 0.8800 | -35.77% |
| 2010 | 1.2899 | 0.6301 | 2.1000 | 0.5106 | 1.3700 | 117.46% |
| 2009 | 0.9203 | 1.0000 | 1.9900 | 0.4200 | 0.6300 | -33.68% |
| 2008 | 2.7458 | 4.7300 | 4.8400 | 0.9000 | 0.9500 | -80.41% |
| 2007 | 5.4897 | 5.5700 | 6.5300 | 4.7700 | 4.8500 | -13.39% |
| 2006 | 5.4590 | 5.2400 | 5.6100 | 5.2400 | 5.6000 | 6.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $0.431B | $0.148B |
| TSS, Inc. offers planning, design, engineering, construction management, commissioning and maintenance services. It provides these services primarily for specialized facilities such as data centers, communications rooms, call centers, laboratories, trading floors, network operations centers, medical facilities and similar environments. TSS Inc., formerly known as Fortress International Group, Inc., is based in Columbia, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $67.159B | 46.67 |
| Alfa Laval AB (ALFVY) | Sweden | $19.459B | 23.66 |
| AECOM (ACM) | United States | $17.307B | 25.27 |
| Sterling Infrastructure (STRL) | United States | $11.810B | 43.69 |
| Babcock Group (BCKIY) | United Kingdom | $7.949B | 0.00 |
| Fluor (FLR) | United States | $7.348B | 19.65 |
| Amentum Holdings (AMTM) | United States | $5.550B | 11.13 |
| KBR (KBR) | United States | $5.383B | 11.10 |
| Arcadis (ARCAY) | Netherlands | $4.160B | 0.00 |
| VSE (VSEC) | United States | $4.095B | 48.83 |
| Legence (LGN) | United States | $3.720B | 0.00 |
| Kadant Inc (KAI) | United States | $3.133B | 28.75 |
| Vesuvius (CKSNY) | United Kingdom | $1.295B | 0.00 |
| Chiyoda (CHYCY) | Japan | $0.777B | 10.35 |
| Matrix Service (MTRX) | United States | $0.366B | 0.00 |
| Mayville Engineering (MEC) | United States | $0.343B | 24.09 |
| Magnera (MAGN) | United States | $0.320B | 0.00 |
| Shimmick (SHIM) | United States | $0.074B | 0.00 |
| BioLargo (BLGO) | United States | $0.055B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.049B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.049B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.010B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.007B | 0.00 |