TSS - 15 Year Stock Price History | TSSI
Historical daily share price chart and data for TSS since 2011 adjusted for splits and dividends. The latest closing stock price for TSS as of September 15, 2026 is 8.16.
- The all-time high TSS stock closing price was 31.10 on June 26, 2025.
- The TSS 52-week high stock price is 21.77, which is 166.8% above the current share price.
- The TSS 52-week low stock price is 6.87, which is 15.8% below the current share price.
- The average TSS stock price for the last 52 weeks is 11.87.
| TSS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.1887 | 7.6900 | 17.0900 | 7.5600 | 8.1600 | 15.42% |
| 2025 | 14.5398 | 13.6700 | 31.1000 | 6.2400 | 7.0700 | -40.39% |
| 2024 | 3.5758 | 0.2900 | 12.1900 | 0.2500 | 11.8600 | 4292.59% |
| 2023 | 0.4126 | 0.5700 | 0.5900 | 0.2500 | 0.2700 | -51.79% |
| 2022 | 0.5010 | 0.4500 | 0.6800 | 0.3800 | 0.5600 | 24.44% |
| 2021 | 0.6012 | 0.6400 | 0.9300 | 0.4100 | 0.4500 | -36.62% |
| 2020 | 0.9241 | 1.6100 | 1.6100 | 0.5300 | 0.7100 | -56.44% |
| 2019 | 0.8808 | 0.8400 | 1.6300 | 0.6900 | 1.6300 | 94.05% |
| 2018 | 0.5877 | 0.5000 | 0.9900 | 0.4100 | 0.8400 | 61.54% |
| 2017 | 0.1957 | 0.0400 | 0.5200 | 0.0400 | 0.5200 | 1200.00% |
| 2016 | 0.1163 | 0.1300 | 0.2000 | 0.0300 | 0.0400 | -69.23% |
| 2015 | 0.3884 | 0.3700 | 0.8400 | 0.0400 | 0.1300 | -64.86% |
| 2014 | 0.3468 | 0.4500 | 0.4900 | 0.1200 | 0.3700 | -15.91% |
| 2013 | 0.6578 | 0.4800 | 0.8400 | 0.3700 | 0.4400 | -8.33% |
| 2012 | 0.5637 | 0.9500 | 1.0200 | 0.3400 | 0.4800 | -45.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $0.238B | $0.246B |
| TSS, Inc. offers planning, design, engineering, construction management, commissioning and maintenance services. It provides these services primarily for specialized facilities such as data centers, communications rooms, call centers, laboratories, trading floors, network operations centers, medical facilities and similar environments. TSS Inc., formerly known as Fortress International Group, Inc., is based in Columbia, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $93.517B | 50.69 |
| Ferrovial (FER) | Netherlands | $40.078B | 0.00 |
| Alfa Laval AB (ALFVY) | Sweden | $22.682B | 26.01 |
| Sterling Infrastructure (STRL) | United States | $14.464B | 30.71 |
| Tetra Tech (TTEK) | United States | $9.399B | 23.53 |
| AECOM (ACM) | United States | $8.314B | 17.27 |
| Fluor (FLR) | United States | $7.156B | 25.98 |
| Babcock Group (BCKIY) | United Kingdom | $6.417B | 0.00 |
| Legence (LGN) | United States | $5.704B | 0.00 |
| VSE (VSEC) | United States | $5.264B | 37.00 |
| Amentum Holdings (AMTM) | United States | $4.827B | 8.47 |
| KBR (KBR) | United States | $4.639B | 9.29 |
| Arcadis (ARCAY) | Netherlands | $4.293B | 0.00 |
| Metallurgical Of China (MLLUY) | China | $3.729B | 0.00 |
| Kadant Inc (KAI) | United States | $3.157B | 24.04 |
| Innodata Inc (INOD) | United States | $1.899B | 41.85 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.592B | 0.00 |
| SENIOR (SNIRF) | United Kingdom | $1.573B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.259B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.062B | 6.48 |
| Mayville Engineering (MEC) | United States | $0.461B | 0.00 |
| Magnera (MAGN) | United States | $0.410B | 0.00 |
| Matrix Service (MTRX) | United States | $0.283B | 38.46 |
| Magnitude (MAGH) | Singapore | $0.225B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| Skyline Builders (KAZR) | Hong Kong, SAR China | $0.035B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.009B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.001B | 0.00 |