Ferrovial - 15 Year Stock Price History | FER
Historical daily share price chart and data for Ferrovial since 2011 adjusted for splits and dividends. The latest closing stock price for Ferrovial as of September 15, 2026 is 54.24.
- The all-time high Ferrovial stock closing price was 674646.00 on September 15, 2011.
- The Ferrovial 52-week high stock price is 74.79, which is 37.9% above the current share price.
- The Ferrovial 52-week low stock price is 53.91, which is 0.6% below the current share price.
- The average Ferrovial stock price for the last 52 weeks is 65.54.
| Ferrovial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 66.2548 | 63.9282 | 73.6635 | 54.2400 | 54.2400 | -15.23% |
| 2025 | 51.8863 | 40.6442 | 66.8201 | 39.4367 | 63.9877 | 56.35% |
| 2024 | 38.3337 | 33.7310 | 42.3677 | 33.7310 | 40.9265 | 21.33% |
| 2023 | 28.6840 | 23.4102 | 36.2648 | 23.4102 | 33.7310 | 44.09% |
| 2022 | 23.3230 | 24.7976 | 25.7329 | 20.0753 | 23.4102 | -5.59% |
| 2021 | 25.2334 | 24.8546 | 28.1340 | 21.6703 | 24.7976 | -0.23% |
| 2020 | 23.7605 | 25.7368 | 27.9380 | 19.2162 | 24.8546 | -3.43% |
| 2019 | 21.6363 | 16.4700 | 26.1945 | 16.4700 | 25.7368 | 56.26% |
| 2018 | 17.1903 | 18.2903 | 18.9904 | 11.7636 | 16.4700 | -9.95% |
| 2017 | 16.7405 | 14.2214 | 18.5247 | 14.2214 | 18.2903 | 28.61% |
| 2016 | 16.0034 | 18.7229 | 18.7229 | 13.7912 | 14.2214 | -24.04% |
| 2015 | 17.8840 | 15.6954 | 19.3791 | 15.6954 | 18.7229 | 19.29% |
| 2014 | 15.5071 | 13.5802 | 16.4380 | 13.5802 | 15.6954 | 15.58% |
| 2013 | 11.7177 | 9.6631 | 14.0115 | 9.6631 | 13.5802 | 40.54% |
| 2012 | 380554.4101 | 674646.0000 | 674646.0000 | 7.2329 | 9.6631 | -100.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $40.078B | $10.889B |
| FERROVIAL NV together with its subsidiaries, engages in the development, construction and operation of highways and airports principally in the United States, Poland, Spain the United Kingdom, Canada and internationally. Its operating segment includes Construction, Highways, Airports and Energy. FERROVIAL NV, formerly known as Ferrovial SE, is based in Amsterdam, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $93.517B | 50.69 |
| Alfa Laval AB (ALFVY) | Sweden | $22.682B | 26.01 |
| Sterling Infrastructure (STRL) | United States | $14.464B | 30.71 |
| Tetra Tech (TTEK) | United States | $9.399B | 23.53 |
| AECOM (ACM) | United States | $8.314B | 17.27 |
| Fluor (FLR) | United States | $7.156B | 25.98 |
| Babcock Group (BCKIY) | United Kingdom | $6.417B | 0.00 |
| Legence (LGN) | United States | $5.704B | 0.00 |
| VSE (VSEC) | United States | $5.264B | 37.00 |
| Amentum Holdings (AMTM) | United States | $4.827B | 8.47 |
| KBR (KBR) | United States | $4.639B | 9.29 |
| Arcadis (ARCAY) | Netherlands | $4.293B | 0.00 |
| Metallurgical Of China (MLLUY) | China | $3.729B | 0.00 |
| Kadant Inc (KAI) | United States | $3.157B | 24.04 |
| Innodata Inc (INOD) | United States | $1.899B | 41.85 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.592B | 0.00 |
| SENIOR (SNIRF) | United Kingdom | $1.573B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.259B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.062B | 6.48 |
| Mayville Engineering (MEC) | United States | $0.461B | 0.00 |
| Magnera (MAGN) | United States | $0.410B | 0.00 |
| Matrix Service (MTRX) | United States | $0.283B | 38.46 |
| TSS (TSSI) | United States | $0.238B | 17.60 |
| Magnitude (MAGH) | Singapore | $0.225B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| Skyline Builders (KAZR) | Hong Kong, SAR China | $0.035B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.009B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.001B | 0.00 |