Alfa Laval AB - 15 Year Stock Price History | ALFVY
Historical daily share price chart and data for Alfa Laval AB since 2011 adjusted for splits and dividends. The latest closing stock price for Alfa Laval AB as of June 17, 2026 is 57.23.
- The all-time high Alfa Laval AB stock closing price was 61.42 on May 06, 2026.
- The Alfa Laval AB 52-week high stock price is 62.86, which is 9.8% above the current share price.
- The Alfa Laval AB 52-week low stock price is 40.51, which is 29.2% below the current share price.
- The average Alfa Laval AB stock price for the last 52 weeks is 51.13.
| Alfa Laval AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 55.9427 | 49.6021 | 61.4200 | 49.6021 | 57.2300 | 16.34% |
| 2025 | 43.1794 | 40.3058 | 49.3226 | 35.3604 | 49.1931 | 23.31% |
| 2024 | 40.1419 | 36.2341 | 46.1012 | 32.7359 | 39.8942 | 6.35% |
| 2023 | 32.4624 | 26.5886 | 38.2976 | 26.5886 | 37.5105 | 40.69% |
| 2022 | 26.3962 | 36.2842 | 37.9853 | 21.3786 | 26.6614 | -26.48% |
| 2021 | 32.4718 | 24.6286 | 39.9963 | 23.1951 | 36.2635 | 48.73% |
| 2020 | 19.7688 | 22.0729 | 24.5498 | 12.4134 | 24.3826 | 13.06% |
| 2019 | 18.4098 | 17.5233 | 22.1405 | 14.8696 | 21.5662 | 20.51% |
| 2018 | 20.6540 | 19.3370 | 23.6274 | 17.3518 | 17.8964 | -7.81% |
| 2017 | 17.3849 | 13.5609 | 20.8485 | 13.5393 | 19.4124 | 46.05% |
| 2016 | 12.4412 | 13.5645 | 13.5645 | 11.2428 | 13.2919 | -6.91% |
| 2015 | 13.7902 | 13.8459 | 15.1900 | 11.7853 | 14.2782 | -0.43% |
| 2014 | 17.0134 | 18.2888 | 20.7323 | 14.0261 | 14.3394 | -24.60% |
| 2013 | 16.6048 | 15.2487 | 19.0172 | 14.8858 | 19.0172 | 27.66% |
| 2012 | 13.3425 | 13.4861 | 14.8973 | 12.0977 | 14.8973 | 28.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $0.000B | $7.122B |
| Alfa Laval AB engages on energy optimization, environmental protection and food production. Its operating segment consists of Equipment, Process Technology, Marine & Diesel, and Operations & Other. Equipment segment engages on sale of components to customers with recurring requirements and well-defined needs. Process Technology segment serves customers which require customized solutions to enhance the efficiency of their processes or boost their capacity. Marine & Diesel Division offers components, modules, systems and service for the marine and offshore markets and for land-based diesel power. Operations & Other segment covers the procurement, productions, and logistics, as well as the corporate overhead and non-core businesses. Alfa Laval AB is headquartered in Lund, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $87.581B | 59.73 |
| Sterling Infrastructure (STRL) | United States | $13.695B | 42.84 |
| Weir Group (WEGRY) | United Kingdom | $11.012B | 0.00 |
| AECOM (ACM) | United States | $10.807B | 15.95 |
| Babcock Group (BCKIY) | United Kingdom | $8.528B | 0.00 |
| Tetra Tech (TTEK) | United States | $7.874B | 19.35 |
| Fluor (FLR) | United States | $7.042B | 22.68 |
| Legence (LGN) | United States | $6.828B | 0.00 |
| Amentum Holdings (AMTM) | United States | $6.413B | 12.06 |
| VSE (VSEC) | United States | $6.110B | 55.84 |
| KBR (KBR) | United States | $4.649B | 9.40 |
| Metallurgical Of China (MLLUY) | China | $4.445B | 0.00 |
| Kadant Inc (KAI) | United States | $3.838B | 35.06 |
| Arcadis (ARCAY) | Netherlands | $2.445B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.956B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.942B | 11.84 |
| SENIOR (SNIRF) | United Kingdom | $1.749B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.578B | 0.00 |
| Innodata Inc (INOD) | United States | $1.160B | 39.10 |
| Mayville Engineering (MEC) | United States | $0.416B | 0.00 |
| Magnera (MAGN) | United States | $0.358B | 0.00 |
| TSS (TSSI) | United States | $0.345B | 23.43 |
| Matrix Service (MTRX) | United States | $0.343B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Helio (HLEO) | United States | $0.066B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.007B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |