Alfa Laval AB - 15 Year Stock Price History | ALFVY
Historical daily share price chart and data for Alfa Laval AB since 2011 adjusted for splits and dividends. The latest closing stock price for Alfa Laval AB as of September 17, 2026 is 56.64.
- The all-time high Alfa Laval AB stock closing price was 61.42 on May 06, 2026.
- The Alfa Laval AB 52-week high stock price is 62.86, which is 11% above the current share price.
- The Alfa Laval AB 52-week low stock price is 45.08, which is 20.4% below the current share price.
- The average Alfa Laval AB stock price for the last 52 weeks is 54.72.
| Alfa Laval AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 56.8016 | 49.6021 | 61.4200 | 49.6021 | 56.6400 | 15.14% |
| 2025 | 43.1794 | 40.3058 | 49.3226 | 35.3604 | 49.1931 | 23.31% |
| 2024 | 40.1419 | 36.2341 | 46.1012 | 32.7359 | 39.8942 | 6.35% |
| 2023 | 32.4624 | 26.5886 | 38.2976 | 26.5886 | 37.5105 | 40.69% |
| 2022 | 26.3962 | 36.2842 | 37.9853 | 21.3786 | 26.6614 | -26.48% |
| 2021 | 32.4718 | 24.6286 | 39.9963 | 23.1951 | 36.2635 | 48.73% |
| 2020 | 19.7688 | 22.0729 | 24.5498 | 12.4134 | 24.3826 | 13.06% |
| 2019 | 18.4098 | 17.5233 | 22.1405 | 14.8696 | 21.5662 | 20.51% |
| 2018 | 20.6540 | 19.3370 | 23.6274 | 17.3518 | 17.8964 | -7.81% |
| 2017 | 17.3849 | 13.5609 | 20.8485 | 13.5393 | 19.4124 | 46.05% |
| 2016 | 12.4412 | 13.5645 | 13.5645 | 11.2428 | 13.2919 | -6.91% |
| 2015 | 13.7902 | 13.8459 | 15.1900 | 11.7853 | 14.2782 | -0.43% |
| 2014 | 17.0134 | 18.2888 | 20.7323 | 14.0261 | 14.3394 | -24.60% |
| 2013 | 16.6048 | 15.2487 | 19.0172 | 14.8858 | 19.0172 | 27.66% |
| 2012 | 13.3425 | 13.4861 | 14.8973 | 12.0977 | 14.8973 | 28.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $23.324B | $7.122B |
| Alfa Laval AB engages on energy optimization, environmental protection and food production. Its operating segment consists of Equipment, Process Technology, Marine & Diesel, and Operations & Other. Equipment segment engages on sale of components to customers with recurring requirements and well-defined needs. Process Technology segment serves customers which require customized solutions to enhance the efficiency of their processes or boost their capacity. Marine & Diesel Division offers components, modules, systems and service for the marine and offshore markets and for land-based diesel power. Operations & Other segment covers the procurement, productions, and logistics, as well as the corporate overhead and non-core businesses. Alfa Laval AB is headquartered in Lund, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $92.693B | 50.25 |
| Ferrovial (FER) | Netherlands | $40.100B | 0.00 |
| Sterling Infrastructure (STRL) | United States | $15.469B | 32.84 |
| Tetra Tech (TTEK) | United States | $9.246B | 23.15 |
| AECOM (ACM) | United States | $8.161B | 16.95 |
| Fluor (FLR) | United States | $7.350B | 26.68 |
| Babcock Group (BCKIY) | United Kingdom | $6.704B | 0.00 |
| Legence (LGN) | United States | $5.911B | 0.00 |
| Amentum Holdings (AMTM) | United States | $4.937B | 8.67 |
| VSE (VSEC) | United States | $4.912B | 34.53 |
| KBR (KBR) | United States | $4.627B | 9.27 |
| Arcadis (ARCAY) | Netherlands | $4.293B | 0.00 |
| Metallurgical Of China (MLLUY) | China | $3.694B | 0.00 |
| Kadant Inc (KAI) | United States | $3.154B | 24.02 |
| Innodata Inc (INOD) | United States | $1.959B | 43.17 |
| SENIOR (SNIRF) | United Kingdom | $1.573B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.507B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.259B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.062B | 6.48 |
| Mayville Engineering (MEC) | United States | $0.445B | 0.00 |
| Magnera (MAGN) | United States | $0.419B | 0.00 |
| Matrix Service (MTRX) | United States | $0.282B | 38.27 |
| TSS (TSSI) | United States | $0.243B | 17.96 |
| Magnitude (MAGH) | Singapore | $0.225B | 0.00 |
| Shimmick (SHIM) | United States | $0.144B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| Skyline Builders (KAZR) | Hong Kong, SAR China | $0.033B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.009B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.000B | 0.00 |