Alfa Laval AB - 16 Year Stock Price History | ALFVY
Historical daily share price chart and data for Alfa Laval AB since 2009 adjusted for splits and dividends. The latest closing stock price for Alfa Laval AB as of November 14, 2025 is 47.57.
- The all-time high Alfa Laval AB stock closing price was 49.93 on October 24, 2025.
- The Alfa Laval AB 52-week high stock price is 50.48, which is 6.1% above the current share price.
- The Alfa Laval AB 52-week low stock price is 37.11, which is 22% below the current share price.
- The average Alfa Laval AB stock price for the last 52 weeks is 43.98.
| Alfa Laval AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 43.7774 | 41.4347 | 49.9300 | 36.3507 | 47.5700 | 15.99% |
| 2024 | 41.2661 | 37.2490 | 47.3924 | 33.6528 | 41.0115 | 6.35% |
| 2023 | 33.3716 | 27.3332 | 39.3703 | 27.3332 | 38.5610 | 40.69% |
| 2022 | 27.1355 | 37.3005 | 39.0492 | 21.9774 | 27.4082 | -26.48% |
| 2021 | 33.3813 | 25.3183 | 41.1166 | 23.8447 | 37.2792 | 48.73% |
| 2020 | 20.3225 | 22.6911 | 25.2374 | 12.7611 | 25.0655 | 13.06% |
| 2019 | 18.9254 | 18.0141 | 22.7606 | 15.2860 | 22.1702 | 20.51% |
| 2018 | 21.2325 | 19.8785 | 24.2891 | 17.8378 | 18.3977 | -7.81% |
| 2017 | 17.8718 | 13.9407 | 21.4324 | 13.9185 | 19.9561 | 46.05% |
| 2016 | 12.7896 | 13.9444 | 13.9444 | 11.5577 | 13.6641 | -6.91% |
| 2015 | 14.1765 | 14.2337 | 15.6154 | 12.1153 | 14.6781 | -0.43% |
| 2014 | 17.4899 | 18.8010 | 21.3130 | 14.4189 | 14.7411 | -24.60% |
| 2013 | 17.0699 | 15.6758 | 19.5498 | 15.3027 | 19.5498 | 27.65% |
| 2012 | 13.7250 | 13.8745 | 15.3146 | 12.4461 | 15.3146 | 28.29% |
| 2011 | 14.1183 | 14.2902 | 15.8140 | 11.0741 | 11.9378 | -18.25% |
| 2010 | 10.9773 | 9.8075 | 14.6029 | 9.4273 | 14.6029 | 55.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $19.662B | $6.334B |
| Alfa Laval AB engages on energy optimization, environmental protection and food production. Its operating segment consists of Equipment, Process Technology, Marine & Diesel, and Operations & Other. Equipment segment engages on sale of components to customers with recurring requirements and well-defined needs. Process Technology segment serves customers which require customized solutions to enhance the efficiency of their processes or boost their capacity. Marine & Diesel Division offers components, modules, systems and service for the marine and offshore markets and for land-based diesel power. Operations & Other segment covers the procurement, productions, and logistics, as well as the corporate overhead and non-core businesses. Alfa Laval AB is headquartered in Lund, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $64.015B | 44.49 |
| AECOM (ACM) | United States | $17.684B | 25.83 |
| Sterling Infrastructure (STRL) | United States | $10.403B | 38.48 |
| Babcock Group (BCKIY) | United Kingdom | $7.827B | 0.00 |
| Fluor (FLR) | United States | $6.833B | 18.27 |
| Amentum Holdings (AMTM) | United States | $5.370B | 10.77 |
| KBR (KBR) | United States | $5.342B | 11.01 |
| Legence (LGN) | United States | $4.096B | 0.00 |
| VSE (VSEC) | United States | $3.944B | 47.03 |
| Arcadis (ARCAY) | Netherlands | $3.884B | 0.00 |
| Kadant Inc (KAI) | United States | $3.002B | 27.56 |
| Vesuvius (CKSNY) | United Kingdom | $1.295B | 0.00 |
| Chiyoda (CHYCY) | Japan | $0.777B | 10.35 |
| Matrix Service (MTRX) | United States | $0.333B | 0.00 |
| Mayville Engineering (MEC) | United States | $0.326B | 22.91 |
| Magnera (MAGN) | United States | $0.312B | 0.00 |
| TSS (TSSI) | United States | $0.249B | 43.20 |
| Shimmick (SHIM) | United States | $0.088B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.084B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.038B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.008B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |