KBR - 15 Year Stock Price History | KBR
Historical daily share price chart and data for KBR since 2011 adjusted for splits and dividends. The latest closing stock price for KBR as of September 15, 2026 is 37.32.
- The all-time high KBR stock closing price was 69.91 on November 11, 2024.
- The KBR 52-week high stock price is 52.23, which is 40% above the current share price.
- The KBR 52-week low stock price is 29.94, which is 19.8% below the current share price.
- The average KBR stock price for the last 52 weeks is 39.34.
| KBR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.2828 | 39.9627 | 44.3723 | 29.7875 | 37.3200 | -5.89% |
| 2025 | 47.9997 | 56.3306 | 58.8512 | 39.0936 | 39.6569 | -29.66% |
| 2024 | 60.6416 | 53.8734 | 69.9129 | 50.2208 | 56.3792 | 5.58% |
| 2023 | 54.8268 | 49.8932 | 62.9979 | 45.7880 | 53.4011 | 5.94% |
| 2022 | 46.7564 | 45.5267 | 53.5678 | 40.7887 | 50.4088 | 11.93% |
| 2021 | 36.3913 | 27.8323 | 45.0349 | 27.0932 | 45.0349 | 55.64% |
| 2020 | 22.4972 | 28.2423 | 28.9362 | 12.0939 | 28.9362 | 3.23% |
| 2019 | 21.5170 | 14.2478 | 28.1872 | 14.0846 | 28.0309 | 103.61% |
| 2018 | 16.6359 | 17.7515 | 19.7751 | 12.6970 | 13.7671 | -22.05% |
| 2017 | 14.5055 | 15.0926 | 18.7061 | 11.9695 | 17.6624 | 21.16% |
| 2016 | 12.7833 | 14.4969 | 15.3020 | 10.0580 | 14.5773 | 0.73% |
| 2015 | 14.8583 | 14.2380 | 17.4551 | 12.0355 | 14.4713 | 1.70% |
| 2014 | 19.6493 | 25.5698 | 27.8116 | 12.7856 | 14.2296 | -46.06% |
| 2013 | 26.2933 | 25.1027 | 29.9459 | 22.9994 | 26.3804 | 7.65% |
| 2012 | 24.2731 | 22.9237 | 30.8981 | 18.6996 | 24.5048 | 8.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $4.639B | $7.786B |
| KBR, Inc. delivers science, technology and engineering solutions to governments and companies around the world. The company's capabilities and offerings include Scientific research like quantum science and computing, health and human performance, materials science, life science research, and earth sciences. It is engaged in Defense systems engineering like rapid prototyping, test & evaluation, aerospace acquisition support, systems & platform integration, and sustainment engineering. KBR provides operational support like space domain awareness, C4ISR, human spaceflight & satellite operations, integrated supply chain & logistics, and military aviation support. Its Information operations include cyber analytics and cybersecurity, data analytics, mission planning systems, virtual/augmented reality and technical training, AI & machine learning. It proviedes proprietary, sustainability-focused process licensing, advisory services focused on energy transition, and digitally-enabled asset optimization solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $93.517B | 50.69 |
| Ferrovial (FER) | Netherlands | $40.078B | 0.00 |
| Alfa Laval AB (ALFVY) | Sweden | $22.682B | 26.01 |
| Sterling Infrastructure (STRL) | United States | $14.464B | 30.71 |
| Tetra Tech (TTEK) | United States | $9.399B | 23.53 |
| AECOM (ACM) | United States | $8.314B | 17.27 |
| Fluor (FLR) | United States | $7.156B | 25.98 |
| Babcock Group (BCKIY) | United Kingdom | $6.417B | 0.00 |
| Legence (LGN) | United States | $5.704B | 0.00 |
| VSE (VSEC) | United States | $5.264B | 37.00 |
| Amentum Holdings (AMTM) | United States | $4.827B | 8.47 |
| Arcadis (ARCAY) | Netherlands | $4.293B | 0.00 |
| Metallurgical Of China (MLLUY) | China | $3.729B | 0.00 |
| Kadant Inc (KAI) | United States | $3.157B | 24.04 |
| Innodata Inc (INOD) | United States | $1.899B | 41.85 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.592B | 0.00 |
| SENIOR (SNIRF) | United Kingdom | $1.573B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.259B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.062B | 6.48 |
| Mayville Engineering (MEC) | United States | $0.461B | 0.00 |
| Magnera (MAGN) | United States | $0.410B | 0.00 |
| Matrix Service (MTRX) | United States | $0.283B | 38.46 |
| TSS (TSSI) | United States | $0.238B | 17.60 |
| Magnitude (MAGH) | Singapore | $0.225B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| Skyline Builders (KAZR) | Hong Kong, SAR China | $0.035B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.009B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.001B | 0.00 |