KBR - 19 Year Stock Price History | KBR
Historical daily share price chart and data for KBR since 2006 adjusted for splits and dividends. The latest closing stock price for KBR as of June 10, 2025 is 52.79.
- The all-time high KBR stock closing price was 71.60 on November 11, 2024.
- The KBR 52-week high stock price is 72.60, which is 37.5% above the current share price.
- The KBR 52-week low stock price is 43.89, which is 16.9% below the current share price.
- The average KBR stock price for the last 52 weeks is 59.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| KBR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
52.7628 |
57.6890 |
60.2705 |
46.2000 |
52.7900 |
-8.57% |
| 2024 |
62.1040 |
55.1725 |
71.5990 |
51.4319 |
57.7389 |
5.58% |
| 2023 |
56.1490 |
51.0965 |
64.5171 |
46.8922 |
54.6889 |
5.94% |
| 2022 |
47.8840 |
46.6246 |
54.8596 |
41.7723 |
51.6244 |
11.93% |
| 2021 |
37.2689 |
28.5034 |
46.1210 |
27.7465 |
46.1210 |
55.64% |
| 2020 |
23.0397 |
28.9234 |
29.6340 |
12.3856 |
29.6340 |
3.23% |
| 2019 |
22.0359 |
14.5914 |
28.8669 |
14.4242 |
28.7069 |
103.61% |
| 2018 |
17.0371 |
18.1796 |
20.2520 |
13.0032 |
14.0991 |
-22.05% |
| 2017 |
14.8553 |
15.4566 |
19.1572 |
12.2582 |
18.0884 |
21.16% |
| 2016 |
13.0916 |
14.8465 |
15.6710 |
10.3006 |
14.9288 |
0.73% |
| 2015 |
15.2166 |
14.5813 |
17.8761 |
12.3258 |
14.8203 |
1.70% |
| 2014 |
20.1232 |
26.1864 |
28.4822 |
13.0940 |
14.5727 |
-46.06% |
| 2013 |
26.9274 |
25.7080 |
30.6680 |
23.5540 |
27.0166 |
7.65% |
| 2012 |
24.8585 |
23.4765 |
31.6432 |
19.1505 |
25.0957 |
8.09% |
| 2011 |
26.5776 |
25.1906 |
32.4706 |
18.4596 |
23.2183 |
-7.92% |
| 2010 |
19.1388 |
15.9533 |
25.5713 |
14.4434 |
25.2155 |
61.72% |
| 2009 |
15.0150 |
12.8524 |
20.0414 |
9.5013 |
15.5923 |
26.43% |
| 2008 |
20.7928 |
31.1493 |
32.4680 |
7.9743 |
12.3331 |
-60.47% |
| 2007 |
24.2022 |
20.0613 |
35.3867 |
16.0812 |
31.1976 |
48.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$6.849B |
$7.742B |
|
KBR, Inc. delivers science, technology and engineering solutions to governments and companies around the world. The company's capabilities and offerings include Scientific research like quantum science and computing, health and human performance, materials science, life science research, and earth sciences. It is engaged in Defense systems engineering like rapid prototyping, test & evaluation, aerospace acquisition support, systems & platform integration, and sustainment engineering. KBR provides operational support like space domain awareness, C4ISR, human spaceflight & satellite operations, integrated supply chain & logistics, and military aviation support. Its Information operations include cyber analytics and cybersecurity, data analytics, mission planning systems, virtual/augmented reality and technical training, AI & machine learning. It proviedes proprietary, sustainability-focused process licensing, advisory services focused on energy transition, and digitally-enabled asset optimization solutions.
|
