KBR - Stock Price History | KBR

Historical daily share price chart and data for KBR since 2022 adjusted for splits. The latest closing stock price for KBR as of September 28, 2022 is 43.92.
  • The all-time high KBR stock closing price was 56.24 on April 14, 2022.
  • The KBR 52-week high stock price is 56.94, which is 29.6% above the current share price.
  • The KBR 52-week low stock price is 39.24, which is 10.7% below the current share price.
  • The average KBR stock price for the last 52 weeks is 47.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KBR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 38.2015 29.2135 47.2787 28.4377 47.2787 55.66%
2020 23.6173 29.6630 30.3722 12.6953 30.3722 3.16%
2019 22.5985 14.9634 29.6051 14.7919 29.4410 103.62%
2018 17.4688 18.6402 20.7648 13.3346 14.4585 -22.04%
2017 15.2300 15.8455 19.6401 12.5678 18.5466 21.18%
2016 13.4207 15.2208 16.0650 10.5603 15.3044 0.73%
2015 15.5994 14.9484 18.3264 12.6354 15.1939 1.70%
2014 20.6297 26.8445 29.1980 13.4236 14.9395 -46.06%
2013 27.6016 26.3521 31.4357 24.1434 27.6956 7.66%
2012 25.4820 24.0658 32.4358 19.6314 25.7244 8.08%
2011 27.2442 25.8245 33.2847 18.9218 23.8011 -7.93%
2010 19.6208 16.3555 26.2147 14.8075 25.8499 61.71%
2009 15.3944 13.1774 20.5475 9.7416 15.9853 26.42%
2008 21.3140 31.9280 33.2796 8.1747 12.6449 -60.46%
2007 24.8072 20.5628 36.2713 16.4832 31.9774 48.32%
2006 19.1897 17.1013 22.2606 17.1013 21.5600 0.00%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $6.099B $7.339B
KBR, Inc. delivers science, technology and engineering solutions to governments and companies around the world. The company's capabilities and offerings include Scientific research like quantum science and computing, health and human performance, materials science, life science research, and earth sciences. It is engaged in Defense systems engineering like rapid prototyping, test & evaluation, aerospace acquisition support, systems & platform integration, and sustainment engineering. KBR provides operational support like space domain awareness, C4ISR, human spaceflight & satellite operations, integrated supply chain & logistics, and military aviation support. Its Information operations include cyber analytics and cybersecurity, data analytics, mission planning systems, virtual/augmented reality and technical training, AI & machine learning. It proviedes proprietary, sustainability-focused process licensing, advisory services focused on energy transition, and digitally-enabled asset optimization solutions.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $17.957B 23.12
Howmet Aerospace (HWM) United States $12.919B 25.28
AECOM (ACM) United States $9.408B 19.87
Fluor (FLR) United States $3.365B 28.53
Gates Industrial (GTES) United States $2.778B 8.71
CI&T (CINT) Brazil $1.214B 0.00
Glatfelter (GLT) United States $0.159B 50.71
Mayville Engineering (MEC) United States $0.138B 14.89