Mayville Engineering - 7 Year Stock Price History | MEC
Historical daily share price chart and data for Mayville Engineering since 2019 adjusted for splits and dividends. The latest closing stock price for Mayville Engineering as of April 10, 2026 is 20.48.
- The all-time high Mayville Engineering stock closing price was 22.12 on February 20, 2026.
- The Mayville Engineering 52-week high stock price is 22.36, which is 9.2% above the current share price.
- The Mayville Engineering 52-week low stock price is 11.72, which is 42.8% below the current share price.
- The average Mayville Engineering stock price for the last 52 weeks is 16.42.
| Mayville Engineering Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.2325 | 18.9500 | 22.1200 | 16.6400 | 20.4800 | 9.40% |
| 2025 | 15.1785 | 15.5400 | 19.7500 | 11.8600 | 18.7200 | 19.08% |
| 2024 | 16.3354 | 14.0700 | 21.8100 | 11.6200 | 15.7200 | 9.02% |
| 2023 | 12.7858 | 12.7000 | 16.6000 | 9.5900 | 14.4200 | 13.90% |
| 2022 | 9.2363 | 14.8500 | 14.9900 | 6.0100 | 12.6600 | -15.09% |
| 2021 | 16.5161 | 12.6300 | 21.5600 | 12.5500 | 14.9100 | 11.10% |
| 2020 | 8.3021 | 9.5300 | 14.1900 | 4.0100 | 13.4200 | 43.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $0.416B | $0.546B |
| Mayville Engineering Company Inc. provides prototyping and tooling, production fabrication, coating, assembly and aftermarket services. It serves heavy and medium duty commercial vehicle, construction, powersports, agriculture, military and other end markets. The company also provides engineering and development services. It offers conventional and CNC stamping, shearing, fiber laser cutting, forming, drilling, tapping, grinding, tube bending, machining, welding, assembly and logistic services. Mayville Engineering Company Inc. is based in Wisconsin, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $87.581B | 59.73 |
| Sterling Infrastructure (STRL) | United States | $13.695B | 42.84 |
| Weir Group (WEGRY) | United Kingdom | $11.012B | 0.00 |
| AECOM (ACM) | United States | $10.807B | 15.95 |
| Babcock Group (BCKIY) | United Kingdom | $8.528B | 0.00 |
| Tetra Tech (TTEK) | United States | $7.874B | 19.35 |
| Fluor (FLR) | United States | $7.042B | 22.68 |
| Legence (LGN) | United States | $6.828B | 0.00 |
| Amentum Holdings (AMTM) | United States | $6.413B | 12.06 |
| VSE (VSEC) | United States | $6.110B | 55.84 |
| KBR (KBR) | United States | $4.649B | 9.40 |
| Metallurgical Of China (MLLUY) | China | $4.445B | 0.00 |
| Kadant Inc (KAI) | United States | $3.838B | 35.06 |
| Arcadis (ARCAY) | Netherlands | $2.445B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.956B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.942B | 11.84 |
| SENIOR (SNIRF) | United Kingdom | $1.749B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.578B | 0.00 |
| Innodata Inc (INOD) | United States | $1.160B | 39.10 |
| Magnera (MAGN) | United States | $0.358B | 0.00 |
| TSS (TSSI) | United States | $0.345B | 23.43 |
| Matrix Service (MTRX) | United States | $0.343B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Helio (HLEO) | United States | $0.066B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.007B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |