Mayville Engineering - Stock Price History | MEC

Historical daily share price chart and data for Mayville Engineering since 2022 adjusted for splits. The latest closing stock price for Mayville Engineering as of September 30, 2022 is 6.51.
  • The all-time high Mayville Engineering stock closing price was 21.56 on June 21, 2021.
  • The Mayville Engineering 52-week high stock price is 19.90, which is 205.7% above the current share price.
  • The Mayville Engineering 52-week low stock price is 6.36, which is 2.3% below the current share price.
  • The average Mayville Engineering stock price for the last 52 weeks is 10.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mayville Engineering Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 16.5161 12.6300 21.5600 12.5500 14.9100 11.10%
2020 8.3021 9.5300 14.1900 4.0100 13.4200 43.07%
2019 12.6473 16.4700 17.1500 7.8700 9.3800 0.00%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $0.134B $0.455B
Mayville Engineering Company Inc. provides prototyping and tooling, production fabrication, coating, assembly and aftermarket services. It serves heavy and medium duty commercial vehicle, construction, powersports, agriculture, military and other end markets. The company also provides engineering and development services. It offers conventional and CNC stamping, shearing, fiber laser cutting, forming, drilling, tapping, grinding, tube bending, machining, welding, assembly and logistic services. Mayville Engineering Company Inc. is based in Wisconsin, United States.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $18.297B 23.56
Howmet Aerospace (HWM) United States $12.853B 25.15
AECOM (ACM) United States $9.513B 20.09
KBR (KBR) United States $5.997B 15.86
Fluor (FLR) United States $3.473B 29.45
Gates Industrial (GTES) United States $2.800B 8.78
CI&T (CINT) Brazil $1.319B 0.00
Glatfelter (GLT) United States $0.147B 46.86