Metallurgical Of China - 15 Year Stock Price History | MLLUY
Historical daily share price chart and data for Metallurgical Of China since 2011 adjusted for splits and dividends. The latest closing stock price for Metallurgical Of China as of May 14, 2026 is 4.29.
- The all-time high Metallurgical Of China stock closing price was 7.23 on September 08, 2021.
- The Metallurgical Of China 52-week high stock price is 6.25, which is 45.7% above the current share price.
- The Metallurgical Of China 52-week low stock price is 3.49, which is 18.6% below the current share price.
- The average Metallurgical Of China stock price for the last 52 weeks is 4.64.
| Metallurgical Of China Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.3386 | 5.4100 | 5.4100 | 4.2000 | 4.2900 | -20.70% |
| 2025 | 4.4699 | 3.6900 | 6.2500 | 3.4900 | 5.4100 | 46.61% |
| 2024 | 3.7760 | 3.6369 | 4.7650 | 3.0760 | 3.6900 | 0.05% |
| 2023 | 4.3275 | 4.0511 | 5.6689 | 3.4721 | 3.6881 | -8.00% |
| 2022 | 3.7905 | 4.5757 | 5.2648 | 2.9262 | 4.0086 | -9.37% |
| 2021 | 4.9984 | 3.2088 | 7.2252 | 3.1670 | 4.4229 | 59.86% |
| 2020 | 2.9893 | 3.5124 | 3.5124 | 2.5459 | 2.7668 | -21.40% |
| 2019 | 3.6512 | 3.8404 | 3.8469 | 3.4184 | 3.5201 | -6.80% |
| 2018 | 4.1541 | 4.2877 | 4.5680 | 3.7739 | 3.7768 | -24.50% |
| 2017 | 5.0027 | 5.0027 | 5.0027 | 5.0027 | 5.0027 | 0.00% |
| 2014 | 2.2784 | 2.3205 | 2.3205 | 2.2363 | 2.2363 | 0.00% |
| 2012 | 2.3874 | 2.3874 | 2.3874 | 2.3874 | 2.3874 | -20.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $4.445B | $63.351B |
| Metallurgical Corporation of China Ltd. is engaged in engineering contracting, resource development, equipment manufacturing and property development, among others. Engineering contracting includes metallurgical engineering, municipal engineering, transportation facilities and urban infrastructure engineering. Resource development includes mining business, smelting and processing business. Equipment manufacturing provides metallurgical equipment, steel structures and other metal products. Property development involves in development of projects in Beijing, Shanghai, Tianjin, Wuhan of Hubei province and Nanjing of Jiangsu province, China. Metallurgical Corporation of China Ltd. is headquartered in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $87.581B | 59.73 |
| Sterling Infrastructure (STRL) | United States | $13.695B | 42.84 |
| Weir Group (WEGRY) | United Kingdom | $11.012B | 0.00 |
| AECOM (ACM) | United States | $10.807B | 15.95 |
| Babcock Group (BCKIY) | United Kingdom | $8.528B | 0.00 |
| Tetra Tech (TTEK) | United States | $7.874B | 19.35 |
| Fluor (FLR) | United States | $7.042B | 22.68 |
| Legence (LGN) | United States | $6.828B | 0.00 |
| Amentum Holdings (AMTM) | United States | $6.413B | 12.06 |
| VSE (VSEC) | United States | $6.110B | 55.84 |
| KBR (KBR) | United States | $4.649B | 9.40 |
| Kadant Inc (KAI) | United States | $3.838B | 35.06 |
| Arcadis (ARCAY) | Netherlands | $2.445B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.956B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.942B | 11.84 |
| SENIOR (SNIRF) | United Kingdom | $1.749B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.578B | 0.00 |
| Innodata Inc (INOD) | United States | $1.160B | 39.10 |
| Mayville Engineering (MEC) | United States | $0.416B | 0.00 |
| Magnera (MAGN) | United States | $0.358B | 0.00 |
| TSS (TSSI) | United States | $0.345B | 23.43 |
| Matrix Service (MTRX) | United States | $0.343B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Helio (HLEO) | United States | $0.066B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.007B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |