Babcock Group - 12 Year Stock Price History | BCKIY
Historical daily share price chart and data for Babcock Group since 2014 adjusted for splits and dividends. The latest closing stock price for Babcock Group as of September 17, 2026 is 13.66.
- The all-time high Babcock Group stock closing price was 20.46 on January 27, 2026.
- The Babcock Group 52-week high stock price is 20.55, which is 50.4% above the current share price.
- The Babcock Group 52-week low stock price is 12.20, which is 10.7% below the current share price.
- The average Babcock Group stock price for the last 52 weeks is 16.02.
| Babcock Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.9479 | 17.1140 | 20.4589 | 12.1489 | 13.6600 | -17.95% |
| 2025 | 12.4386 | 6.1200 | 17.7911 | 5.8627 | 16.6489 | 172.04% |
| 2024 | 6.3113 | 5.5391 | 7.0678 | 5.2315 | 6.1200 | 24.12% |
| 2023 | 4.3948 | 3.4941 | 5.1091 | 3.4044 | 4.9309 | 45.46% |
| 2022 | 3.4839 | 4.5747 | 4.5747 | 2.9695 | 3.3898 | -23.84% |
| 2021 | 3.9451 | 3.4698 | 5.0710 | 2.8564 | 4.4508 | 19.29% |
| 2020 | 4.2174 | 4.3114 | 7.5578 | 3.4727 | 3.7311 | -51.27% |
| 2019 | 6.6020 | 5.5476 | 7.6563 | 5.5476 | 7.6563 | 23.41% |
| 2018 | 8.5478 | 9.4178 | 9.7257 | 6.2039 | 6.2039 | -23.29% |
| 2017 | 9.7015 | 10.0963 | 10.5939 | 8.0047 | 8.0870 | -18.50% |
| 2016 | 10.9050 | 12.1226 | 12.5369 | 9.9223 | 9.9223 | -20.85% |
| 2015 | 12.6418 | 13.1268 | 13.2098 | 12.0546 | 12.5361 | -12.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $6.550B | $6.940B |
| Babcock International Group PLC offers engineering support services to the defense, energy, emergency services, transport and education sectors. The Company's operating segment consists of Marine and Technology, Defence and Security, Support Services and International. Marine and Technology segment offers engineering support services to the Royal Navy. Defence and Security segment provides to the United Kingdom's armed forces, delivering technical training and asset management. Support Services segment manages assets, delivers programs and teaches vital skills for civil Governments and blue-chip commercial organizations. Mission Critical Services business is a provider of helicopter and fixed-wing emergency services and crew change services for oil and gas operators primarily in Europe and Australia. Babcock International Group PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $95.725B | 51.89 |
| Ferrovial (FER) | Netherlands | $40.386B | 0.00 |
| Alfa Laval AB (ALFVY) | Sweden | $22.931B | 26.29 |
| Sterling Infrastructure (STRL) | United States | $15.866B | 33.68 |
| Tetra Tech (TTEK) | United States | $9.137B | 22.88 |
| AECOM (ACM) | United States | $7.978B | 16.57 |
| Fluor (FLR) | United States | $7.342B | 26.65 |
| Legence (LGN) | United States | $6.031B | 0.00 |
| VSE (VSEC) | United States | $4.905B | 34.48 |
| Amentum Holdings (AMTM) | United States | $4.792B | 8.41 |
| KBR (KBR) | United States | $4.480B | 8.97 |
| Arcadis (ARCAY) | Netherlands | $4.293B | 0.00 |
| Metallurgical Of China (MLLUY) | China | $3.694B | 0.00 |
| Kadant Inc (KAI) | United States | $3.136B | 23.88 |
| Innodata Inc (INOD) | United States | $1.965B | 43.29 |
| SENIOR (SNIRF) | United Kingdom | $1.573B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.465B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.259B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.062B | 6.48 |
| Mayville Engineering (MEC) | United States | $0.439B | 0.00 |
| Magnera (MAGN) | United States | $0.412B | 0.00 |
| Matrix Service (MTRX) | United States | $0.279B | 37.96 |
| TSS (TSSI) | United States | $0.239B | 17.62 |
| Magnitude (MAGH) | Singapore | $0.225B | 0.00 |
| Shimmick (SHIM) | United States | $0.138B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| Skyline Builders (KAZR) | Hong Kong, SAR China | $0.039B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.009B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.000B | 0.00 |