Quanta Services - 26 Year Stock Price History | PWR
Historical daily share price chart and data for Quanta Services since 1998 adjusted for splits and dividends. The latest closing stock price for Quanta Services as of April 19, 2024 is 243.26.
- The all-time high Quanta Services stock closing price was 263.11 on April 05, 2024.
- The Quanta Services 52-week high stock price is 265.82, which is 9.3% above the current share price.
- The Quanta Services 52-week low stock price is 153.74, which is 36.8% below the current share price.
- The average Quanta Services stock price for the last 52 weeks is 200.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Quanta Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
227.7249 |
209.1982 |
263.1097 |
193.2137 |
243.2600 |
12.76% |
| 2023 |
178.2811 |
140.3154 |
217.5446 |
135.2860 |
215.7260 |
51.70% |
| 2022 |
127.8336 |
111.7896 |
152.6636 |
96.4754 |
142.2014 |
24.63% |
| 2021 |
96.9481 |
67.7906 |
121.3823 |
67.7906 |
114.0982 |
59.50% |
| 2020 |
46.0178 |
40.6226 |
72.5475 |
23.5293 |
71.5352 |
77.74% |
| 2019 |
36.9514 |
29.4511 |
43.1993 |
29.0869 |
40.2469 |
35.84% |
| 2018 |
33.8563 |
38.6251 |
39.2354 |
27.4923 |
29.6283 |
-23.04% |
| 2017 |
35.0406 |
34.3629 |
38.8810 |
30.1795 |
38.4971 |
12.22% |
| 2016 |
24.5954 |
19.9917 |
35.1110 |
17.0191 |
34.3039 |
72.10% |
| 2015 |
25.6221 |
27.9057 |
29.9335 |
18.4463 |
19.9327 |
-28.67% |
| 2014 |
33.2201 |
30.7997 |
36.6171 |
25.1299 |
27.9451 |
-10.04% |
| 2013 |
27.7988 |
27.4726 |
31.0654 |
25.3366 |
31.0654 |
15.65% |
| 2012 |
22.9819 |
21.2221 |
27.1675 |
20.0213 |
26.8624 |
26.69% |
| 2011 |
20.0248 |
19.7260 |
23.6534 |
15.2177 |
21.2025 |
8.13% |
| 2010 |
19.3281 |
20.9072 |
22.6691 |
16.7828 |
19.6078 |
-4.41% |
| 2009 |
21.2875 |
20.5922 |
25.0118 |
15.6607 |
20.5134 |
5.25% |
| 2008 |
24.6215 |
25.5729 |
34.6681 |
10.5520 |
19.4897 |
-24.54% |
| 2007 |
26.4009 |
18.8598 |
32.4829 |
18.5054 |
25.8288 |
33.40% |
| 2006 |
16.0691 |
13.1605 |
19.5193 |
12.1171 |
19.3618 |
49.36% |
| 2005 |
9.8798 |
7.9337 |
14.3122 |
7.1364 |
12.9636 |
64.63% |
| 2004 |
6.7486 |
7.1659 |
9.1149 |
4.7543 |
7.8746 |
9.59% |
| 2003 |
6.0309 |
3.6912 |
9.6267 |
2.8546 |
7.1856 |
108.57% |
| 2002 |
8.5921 |
15.8083 |
18.5054 |
1.7915 |
3.4452 |
-77.32% |
| 2001 |
22.7463 |
28.9787 |
36.3218 |
10.1386 |
15.1882 |
-52.07% |
| 2000 |
37.3178 |
18.4988 |
61.0875 |
18.2954 |
31.6856 |
70.92% |
| 1999 |
19.1091 |
14.4762 |
28.8737 |
13.7806 |
18.5382 |
28.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Engineering - Research & Development Services |
$35.964B |
$20.882B |
|
Quanta is a leading national provider of specialty contracting services, and one of the largest contractors serving the transmission and distribution sector of the North American electric utility industry. Quanta has operations in the United States, Canada, Australia and other selected international markets.
|
