Magnera - 15 Year Stock Price History | MAGN
Historical daily share price chart and data for Magnera since 2011 adjusted for splits and dividends. The latest closing stock price for Magnera as of June 16, 2026 is 12.24.
- The all-time high Magnera stock closing price was 317.45 on February 11, 2014.
- The Magnera 52-week high stock price is 15.52, which is 26.8% above the current share price.
- The Magnera 52-week low stock price is 7.82, which is 36.1% below the current share price.
- The average Magnera stock price for the last 52 weeks is 11.94.
| Magnera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.8435 | 14.2700 | 15.2600 | 8.8900 | 12.2400 | -19.15% |
| 2025 | 14.2220 | 18.0300 | 22.9900 | 7.9600 | 15.1400 | -16.68% |
| 2024 | 21.6415 | 23.2700 | 34.3200 | 16.6400 | 18.1700 | -27.95% |
| 2023 | 36.3693 | 36.7900 | 61.3600 | 17.1600 | 25.2200 | -30.22% |
| 2022 | 104.4273 | 223.1180 | 233.3290 | 27.0400 | 36.1400 | -83.33% |
| 2021 | 196.8676 | 198.0730 | 230.5570 | 168.4540 | 216.8160 | 8.79% |
| 2020 | 180.1398 | 209.5580 | 215.4240 | 116.2000 | 199.2890 | -6.37% |
| 2019 | 174.9462 | 115.1030 | 220.0480 | 110.1140 | 212.8380 | 94.90% |
| 2018 | 205.0470 | 239.5480 | 259.9490 | 109.2060 | 109.2060 | -53.28% |
| 2017 | 218.1303 | 259.8940 | 267.8050 | 180.6120 | 233.7350 | -8.48% |
| 2016 | 215.7878 | 191.9070 | 265.5750 | 148.9940 | 255.4040 | 32.65% |
| 2015 | 221.1548 | 260.4870 | 282.1310 | 172.2440 | 192.5330 | -26.20% |
| 2014 | 263.5246 | 275.3390 | 317.4520 | 221.8970 | 260.8950 | -5.86% |
| 2013 | 242.7555 | 179.4720 | 291.0450 | 171.8700 | 277.1440 | 61.44% |
| 2012 | 157.7525 | 140.3030 | 180.6100 | 137.9840 | 171.6730 | 26.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $0.358B | $3.204B |
| Magnera Corporation is a nonwovens company which offer wide range of products, including components for absorbent hygiene products, protective apparel, wipes, specialty building and construction products and products serving the food and beverage industry. Magnera Corporation, formerly known as Glatfelter Corporation, is based in CHARLOTTE, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $87.581B | 59.73 |
| Sterling Infrastructure (STRL) | United States | $13.695B | 42.84 |
| Weir Group (WEGRY) | United Kingdom | $11.012B | 0.00 |
| AECOM (ACM) | United States | $10.807B | 15.95 |
| Babcock Group (BCKIY) | United Kingdom | $8.528B | 0.00 |
| Tetra Tech (TTEK) | United States | $7.874B | 19.35 |
| Fluor (FLR) | United States | $7.042B | 22.68 |
| Legence (LGN) | United States | $6.828B | 0.00 |
| Amentum Holdings (AMTM) | United States | $6.413B | 12.06 |
| VSE (VSEC) | United States | $6.110B | 55.84 |
| KBR (KBR) | United States | $4.649B | 9.40 |
| Metallurgical Of China (MLLUY) | China | $4.445B | 0.00 |
| Kadant Inc (KAI) | United States | $3.838B | 35.06 |
| Arcadis (ARCAY) | Netherlands | $2.445B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.956B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.942B | 11.84 |
| SENIOR (SNIRF) | United Kingdom | $1.749B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.578B | 0.00 |
| Innodata Inc (INOD) | United States | $1.160B | 39.10 |
| Mayville Engineering (MEC) | United States | $0.416B | 0.00 |
| TSS (TSSI) | United States | $0.345B | 23.43 |
| Matrix Service (MTRX) | United States | $0.343B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Helio (HLEO) | United States | $0.066B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.007B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |