Magnera - 46 Year Stock Price History | MAGN
Historical daily share price chart and data for Magnera since 1980 adjusted for splits and dividends. The latest closing stock price for Magnera as of February 13, 2026 is 13.82.
- The all-time high Magnera stock closing price was 367.46 on February 11, 2014.
- The Magnera 52-week high stock price is 23.18, which is 67.7% above the current share price.
- The Magnera 52-week low stock price is 7.82, which is 43.4% below the current share price.
- The average Magnera stock price for the last 52 weeks is 13.64.
| Magnera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.1870 | 14.2700 | 15.2600 | 13.0700 | 13.8200 | -8.72% |
| 2025 | 14.2220 | 18.0300 | 22.9900 | 7.9600 | 15.1400 | -16.68% |
| 2024 | 21.6415 | 23.2700 | 34.3200 | 16.6400 | 18.1700 | -27.95% |
| 2023 | 36.3693 | 36.7900 | 61.3600 | 17.1600 | 25.2200 | -30.22% |
| 2022 | 104.9041 | 225.3920 | 235.7070 | 27.0400 | 36.1400 | -83.50% |
| 2021 | 202.9361 | 206.7480 | 240.6560 | 172.9500 | 219.0250 | 5.29% |
| 2020 | 189.2933 | 220.7180 | 226.8970 | 122.3880 | 208.0180 | -7.21% |
| 2019 | 186.2572 | 124.0950 | 231.7670 | 118.7160 | 224.1720 | 88.06% |
| 2018 | 225.7075 | 264.7540 | 287.3010 | 119.2050 | 119.2050 | -54.11% |
| 2017 | 244.7567 | 294.1170 | 303.0700 | 202.0020 | 259.7830 | -10.12% |
| 2016 | 245.8216 | 219.6900 | 300.5460 | 170.5640 | 289.0360 | 31.14% |
| 2015 | 254.4582 | 300.1290 | 325.0680 | 197.1800 | 220.4070 | -26.68% |
| 2014 | 304.6988 | 318.7170 | 367.4650 | 256.8550 | 300.6000 | -6.30% |
| 2013 | 282.1468 | 209.2260 | 336.8980 | 200.3640 | 320.8070 | 59.53% |
| 2012 | 184.7884 | 165.2850 | 211.5590 | 161.6280 | 201.0900 | 25.88% |
| 2011 | 153.7984 | 140.8120 | 179.6650 | 125.1490 | 159.7420 | 16.68% |
| 2010 | 140.4935 | 139.3200 | 171.3360 | 112.0820 | 136.9070 | 2.55% |
| 2009 | 104.6677 | 104.0500 | 137.5620 | 50.4853 | 133.4970 | 32.03% |
| 2008 | 141.4237 | 158.7620 | 171.1750 | 85.7839 | 101.1140 | -38.81% |
| 2007 | 161.6505 | 167.8530 | 190.9900 | 141.9690 | 165.2380 | 0.09% |
| 2006 | 164.7875 | 148.3260 | 209.5120 | 139.0090 | 165.0840 | 10.59% |
| 2005 | 140.9899 | 156.4480 | 158.4970 | 116.4330 | 149.2730 | -6.40% |
| 2004 | 130.3021 | 127.9090 | 161.4570 | 109.3740 | 159.4740 | 24.68% |
| 2003 | 126.6423 | 136.3620 | 156.7550 | 97.7596 | 127.9090 | -3.06% |
| 2002 | 151.4066 | 152.6890 | 189.6450 | 105.3890 | 131.9500 | -12.43% |
| 2001 | 137.3264 | 120.2120 | 158.1840 | 113.7630 | 150.6830 | 27.23% |
| 2000 | 105.6225 | 124.3000 | 131.7160 | 91.5728 | 118.4290 | -10.45% |
| 1999 | 119.3869 | 103.9040 | 147.5680 | 84.1344 | 132.2460 | 24.06% |
| 1998 | 130.4466 | 153.4870 | 161.8210 | 97.7053 | 106.5950 | -31.25% |
| 1997 | 150.9900 | 145.7560 | 186.7870 | 127.8720 | 155.0480 | 5.64% |
| 1996 | 143.0153 | 137.3090 | 157.9880 | 127.7680 | 146.7760 | 8.45% |
| 1995 | 149.5578 | 120.8420 | 180.3160 | 120.8420 | 135.3340 | 14.70% |
| 1994 | 124.1539 | 137.8910 | 143.4810 | 110.1890 | 117.9870 | -15.01% |
| 1993 | 131.6154 | 132.8170 | 144.1860 | 113.6670 | 138.8230 | 4.52% |
| 1992 | 181.4101 | 197.1540 | 213.8010 | 130.0300 | 132.8170 | -32.16% |
| 1991 | 189.2733 | 152.9110 | 215.9470 | 146.3820 | 195.7880 | 26.21% |
| 1990 | 137.5627 | 153.0250 | 159.9580 | 114.5710 | 155.1340 | 2.54% |
| 1989 | 148.4185 | 128.2260 | 165.8390 | 127.3710 | 151.2960 | 16.06% |
| 1988 | 117.4038 | 104.7180 | 130.3630 | 99.5890 | 130.3630 | 23.98% |
| 1987 | 110.0008 | 85.9115 | 129.0810 | 82.9196 | 105.1450 | 26.15% |
| 1986 | 79.6050 | 66.4639 | 93.1777 | 65.1817 | 83.3470 | 26.62% |
| 1985 | 55.4239 | 39.1090 | 69.2421 | 38.0404 | 65.8228 | 74.01% |
| 1984 | 34.6419 | 28.4235 | 42.1009 | 28.3522 | 37.8267 | 33.08% |
| 1983 | 24.9408 | 19.4477 | 28.7796 | 19.4477 | 28.4235 | 45.09% |
| 1982 | 15.7819 | 15.9570 | 20.1600 | 12.9651 | 19.5901 | 21.14% |
| 1981 | 17.2345 | 15.9570 | 20.5874 | 14.9597 | 16.1708 | 1.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $0.496B | $3.204B |
| Magnera Corporation is a nonwovens company which offer wide range of products, including components for absorbent hygiene products, protective apparel, wipes, specialty building and construction products and products serving the food and beverage industry. Magnera Corporation, formerly known as Glatfelter Corporation, is based in CHARLOTTE, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $78.149B | 54.31 |
| Sterling Infrastructure (STRL) | United States | $13.448B | 49.75 |
| AECOM (ACM) | United States | $11.417B | 16.85 |
| Tetra Tech (TTEK) | United States | $9.570B | 23.52 |
| Babcock Group (BCKIY) | United Kingdom | $8.937B | 0.00 |
| Amentum Holdings (AMTM) | United States | $7.562B | 14.22 |
| Fluor (FLR) | United States | $7.331B | 19.60 |
| KBR (KBR) | United States | $5.245B | 10.81 |
| Legence (LGN) | United States | $5.035B | 0.00 |
| VSE (VSEC) | United States | $4.669B | 55.68 |
| Kadant Inc (KAI) | United States | $3.934B | 36.11 |
| Arcadis (ARCAY) | Netherlands | $3.907B | 0.00 |
| Chiyoda (CHYCY) | Japan | $2.557B | 15.67 |
| Vesuvius (CKSNY) | United Kingdom | $1.670B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $0.915B | 0.00 |
| Mayville Engineering (MEC) | United States | $0.446B | 31.34 |
| Matrix Service (MTRX) | United States | $0.322B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| TSS (TSSI) | United States | $0.235B | 40.70 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| BioLargo (BLGO) | United States | $0.053B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.041B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.008B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |