AECOM - Stock Price History | ACM

Historical daily share price chart and data for AECOM since 2022 adjusted for splits. The latest closing stock price for AECOM as of July 06, 2022 is 63.48.
  • The all-time high AECOM stock closing price was 79.56 on March 25, 2022.
  • The AECOM 52-week high stock price is 79.97, which is 26% above the current share price.
  • The AECOM 52-week low stock price is 58.36, which is 8.1% below the current share price.
  • The average AECOM stock price for the last 52 weeks is 69.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AECOM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 64.1211 48.9200 77.3500 48.9200 77.3500 55.38%
2020 41.1340 42.9800 52.5400 23.8200 49.7800 15.42%
2019 35.2121 26.8800 43.8400 26.3700 43.1300 62.75%
2018 33.6332 37.7200 39.6200 24.9200 26.5000 -28.67%
2017 34.7318 37.0000 39.1300 30.4700 37.1500 2.17%
2016 31.2345 29.8600 40.1300 23.1500 36.3600 21.08%
2015 30.1659 30.3500 35.3600 24.9200 30.0300 -1.12%
2014 32.3913 29.2200 38.1300 27.6900 30.3700 3.19%
2013 30.1349 24.7100 35.2000 24.2800 29.4300 23.66%
2012 20.4678 20.8000 24.3700 14.9100 23.8000 15.70%
2011 24.4314 28.3200 29.9300 16.8400 20.5700 -26.46%
2010 26.4262 28.1500 30.7300 22.0200 27.9700 1.71%
2009 27.5342 32.3400 32.9900 20.3000 27.5000 -10.51%
2008 26.5836 27.4900 34.1300 15.2200 30.7300 7.56%
2007 28.0022 21.1000 37.2500 21.0000 28.5700 0.00%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $9.012B $13.341B
Aecom is a leading solutions provider for supporting professional, technical and management solutions for diverse industries across end markets like transportation, facilities, government as well as those in environmental, energy and water businesses. It specializes in providing integrated services for planning, construction and maintenance of infrastructures that includes consulting, architecture, engineering as well as managing the requirements for energy, water and environment to various private and public clients. It mainly focuses on providing fee-based services and is driven by knowledge-based services. It has 3 operating segments: Americas, International and AECOM Capital (ACAP). Americas serves commercial and government clients in major end markets of the U.S., Canada & Latin America. International unit focuses on commercial and government clients in major markets of Europe, the Middle East, Africa, India and the Asia-Pacific regions. ACAP includes investments primarily in real estate projects.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $18.287B 25.66
Jacobs Engineering Group (J) United States $15.964B 19.09
Howmet Aerospace (HWM) United States $12.997B 28.27
KBR (KBR) United States $6.650B 18.83
Fluor (FLR) United States $3.191B 22.03
CI&T (CINT) Brazil $1.282B 0.00
Glatfelter (GLT) United States $0.315B 24.31
Mayville Engineering (MEC) United States $0.157B 23.97
Gates Industrial (GTES) United States $0.000B 8.77