Chiyoda - 15 Year Stock Price History | CHYCY
Historical daily share price chart and data for Chiyoda since 2011 adjusted for splits and dividends. The latest closing stock price for Chiyoda as of May 07, 2026 is 6.27.
- The all-time high Chiyoda stock closing price was 14.49 on November 08, 2012.
- The Chiyoda 52-week high stock price is 9.87, which is 57.4% above the current share price.
- The Chiyoda 52-week low stock price is 1.95, which is 68.9% below the current share price.
- The average Chiyoda stock price for the last 52 weeks is 4.08.
| Chiyoda Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.3237 | 5.1800 | 9.8700 | 5.1800 | 6.2700 | 38.72% |
| 2025 | 2.2058 | 1.7000 | 4.5200 | 1.7000 | 4.5200 | 165.88% |
| 2024 | 2.1336 | 2.3300 | 2.5300 | 1.5300 | 1.7000 | -27.04% |
| 2023 | 2.6202 | 2.3200 | 3.0700 | 2.3200 | 2.3300 | 0.43% |
| 2022 | 3.0690 | 3.0000 | 4.0400 | 2.3200 | 2.3200 | -22.67% |
| 2021 | 3.8012 | 2.3600 | 4.6800 | 2.3600 | 3.0000 | 27.12% |
| 2020 | 2.5466 | 2.5670 | 3.5000 | 1.8500 | 2.3600 | -9.99% |
| 2019 | 2.7779 | 2.9110 | 3.3950 | 2.4630 | 2.6220 | -6.62% |
| 2018 | 7.1987 | 7.7331 | 10.3690 | 2.4110 | 2.8080 | -61.37% |
| 2017 | 5.9836 | 6.7609 | 7.2682 | 4.9090 | 7.2682 | 5.30% |
| 2016 | 7.3942 | 7.4028 | 8.7332 | 6.3175 | 6.9027 | -7.28% |
| 2015 | 7.8008 | 8.0501 | 9.0571 | 6.4799 | 7.4446 | -7.86% |
| 2014 | 11.3428 | 13.9052 | 14.2658 | 7.8023 | 8.0797 | -32.48% |
| 2013 | 11.4686 | 13.0579 | 13.0579 | 9.9605 | 11.9658 | -11.18% |
| 2012 | 12.6500 | 11.5987 | 14.4889 | 10.7986 | 13.4722 | 19.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $1.942B | $3.001B |
| Chiyoda Corporation engages in the provision of engineering services. Its operating segment consists of Engineering and Other segments. Engineering segment provides industrial machinery consulting, planning, design, construction, procurement, commissioning and maintenance services. Other segment deals with temporary staffing, information technology and travel services. Chiyoda Corporation is headquartered in Yokohama, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $87.581B | 59.73 |
| Sterling Infrastructure (STRL) | United States | $13.695B | 42.84 |
| Weir Group (WEGRY) | United Kingdom | $11.012B | 0.00 |
| AECOM (ACM) | United States | $10.807B | 15.95 |
| Babcock Group (BCKIY) | United Kingdom | $8.528B | 0.00 |
| Tetra Tech (TTEK) | United States | $7.874B | 19.35 |
| Fluor (FLR) | United States | $7.042B | 22.68 |
| Legence (LGN) | United States | $6.828B | 0.00 |
| Amentum Holdings (AMTM) | United States | $6.413B | 12.06 |
| VSE (VSEC) | United States | $6.110B | 55.84 |
| KBR (KBR) | United States | $4.649B | 9.40 |
| Metallurgical Of China (MLLUY) | China | $4.445B | 0.00 |
| Kadant Inc (KAI) | United States | $3.838B | 35.06 |
| Arcadis (ARCAY) | Netherlands | $2.445B | 0.00 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.956B | 0.00 |
| SENIOR (SNIRF) | United Kingdom | $1.749B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.578B | 0.00 |
| Innodata Inc (INOD) | United States | $1.160B | 39.10 |
| Mayville Engineering (MEC) | United States | $0.416B | 0.00 |
| Magnera (MAGN) | United States | $0.358B | 0.00 |
| TSS (TSSI) | United States | $0.345B | 23.43 |
| Matrix Service (MTRX) | United States | $0.343B | 0.00 |
| Magnitude (MAGH) | Singapore | $0.237B | 0.00 |
| Shimmick (SHIM) | United States | $0.142B | 0.00 |
| Helio (HLEO) | United States | $0.066B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.007B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.006B | 0.00 |